24H 最高$0.05501
24H 最低$0.0519
今日开盘$0.05209
24H 成交量$487.60万
流通市值$9,721.95万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
METMeteora
|
$0.2967 | $0.3131 | $0.2932 | $173.67万 | $1.45亿 | 0.07% |
| 500 |
TOWNSTowns
|
$0.001108 | $0.001139 | $0.001085 | $16.71万 | $238.40万 | 0.45% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$986.58 | $1,011.14 | $852.43 | $8,296.87万 | $1.10亿 | 15.23% |
| 243 |
SENTSentient
|
$0.0161 | $0.01675 | $0.01609 | $59.17万 | $1.19亿 | -1.11% |
| 520 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.026 | $15.51万 | $538.81万 | 1.15% |
| 556 |
HIMSBHIMSB
|
$20.58 | $20.80 | $18.68 | $13.24万 | — | 10.11% |
| 237 |
AVAAVA
|
$0.2377 | $0.2505 | $0.237 | $62.43万 | $1,351.88万 | -4.08% |
| 606 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $16.19万 | $320.66万 | 1.43% |
| 482 |
QKCQuarkChain
|
$0.002073 | $0.002361 | $0.002041 | $18.11万 | $1,513.20万 | -1.61% |
| 369 |
ENSOEnso
|
$0.435 | $0.453 | $0.435 | $32.24万 | $915.18万 | 0.00% |
| 375 |
GRTThe Graph
|
$0.01781 | $0.01822 | $0.01739 | $31.75万 | $1.73亿 | 1.54% |
| 84 |
MEGAMegaETH
|
$0.04544 | $0.05128 | $0.04527 | $274.92万 | $5,280.65万 | -9.86% |
| 188 |
MVLLBMVLLB
|
$12.29 | $12.99 | $10.17 | $85.90万 | — | 19.90% |
| 510 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0289 | $16.28万 | $479.56万 | 3.81% |
| 633 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00422 | $7.73万 | $2,404.61万 | 1.19% |
| 197 |
REDRedStone
|
$0.1357 | $0.1433 | $0.1343 | $80.74万 | $3,899.58万 | 1.04% |