24H 最高$20.15
24H 最低$17.61
今日开盘$18.7
24H 成交量$10.61万
流通市值—
24H 涨跌额($0.86)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
METMeteora
|
$0.2721 | $0.2856 | $0.2655 | $49.92万 | $1.34亿 | -4.16% |
| 409 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $31.23万 | $273.22万 | -4.84% |
| 14 |
SNDKBSNDKB
|
$1144.46 | $1,152.96 | $1,068.90 | $3,975.36万 | — | 0.66% |
| 304 |
SENTSentient
|
$0.01956 | $0.02013 | $0.01927 | $47.58万 | $1.42亿 | -2.05% |
| 426 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.22万 | $623.77万 | -2.54% |
| 675 |
HIMSBHIMSB
|
$26.18 | $28.47 | $25.12 | $3.48万 | — | -5.21% |
| 259 |
AVAAVA
|
$0.2899 | $0.3166 | $0.2849 | $58.44万 | $1,664.56万 | -5.01% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 652 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $7.75万 | $346.64万 | -0.64% |
| 686 |
QKCQuarkChain
|
$0.002332 | $0.002378 | $0.002235 | $2.96万 | $1,669.62万 | 0.47% |
| 210 |
ENSOEnso
|
$0.507 | $0.542 | $0.484 | $74.59万 | $1,085.69万 | -5.59% |
| 341 |
GRTThe Graph
|
$0.01977 | $0.01997 | $0.01919 | $39.51万 | $1.87亿 | -0.50% |
| 81 |
MEGAMegaETH
|
$0.04412 | $0.04761 | $0.04338 | $337.40万 | $5,061.54万 | -1.98% |
| 138 |
MVLLBMVLLB
|
$13.59 | $16.66 | $13.02 | $138.67万 | — | -15.70% |
| 451 |
TREETree Capital
|
$0.0338 | $0.0344 | $0.0324 | $24.98万 | $1,806.86万 | -0.88% |
| 526 |
USTCTerra Classic USD
|
$0.00453 | $0.0046 | $0.00438 | $18.14万 | $2,526.89万 | -0.88% |
| 285 |
REDRedStone
|
$0.1382 | $0.1421 | $0.1336 | $51.03万 | $3,778.65万 | 1.32% |
相关站点
共 40 个
Avalanche _币种排行
Sui _以太坊ETH价格
LITEB _比特币
Bitcoin Cash _以太坊ETH价格
Ethena _数字货币市值
Artificial _比特币
Huma Finance _比特币行情
Huma Finance _币种排行
Zcash _比特币
Avalanche _加密货币行情
Aerodrome _BTC行情
Caldera _币种排行
QQQB _币种排行
Plasma _比特币行情
United Stables _BTC行情
BEAMX _数字货币市值
AAPLB _比特币
Ondo _比特币
Starknet _比特币行情
Dogecoin _币种排行
Morpho _比特币
Quant _比特币
INTWB _加密货币行情
Pepe _币种排行
TQQQB _以太坊ETH价格
Gram _数字货币市值
TSLAB _以太坊ETH价格
Starknet _以太坊ETH价格
First Digital _数字货币市值
NFPrompt _比特币
Ethereum _以太坊ETH价格
GOOGLB _比特币
MARSCOIN _数字货币市值
Avalanche _加密货币行情
Solana _比特币
Chainlink _数字货币市值
Official _币种排行
Celestia _BTC行情
United Stables _数字货币市值
Ethena _比特币行情