24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
METMeteora
|
$0.2975 | $0.3362 | $0.2939 | $161.11万 | $1.61亿 | -11.43% |
| 477 |
TOWNSTowns
|
$0.001085 | $0.001122 | $0.001061 | $23.78万 | $232.31万 | -1.36% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$841.06 | $915.86 | $834.96 | $6,330.21万 | $1.10亿 | -6.37% |
| 244 |
SENTSentient
|
$0.01649 | $0.0173 | $0.01612 | $68.70万 | $1.20亿 | -0.30% |
| 538 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0257 | $18.49万 | $550.75万 | -5.13% |
| 376 |
HIMSBHIMSB
|
$18.7 | $23.92 | $18.66 | $36.56万 | — | -21.82% |
| 208 |
AVAAVA
|
$0.2443 | $0.2631 | $0.2435 | $86.12万 | $1,393.11万 | -2.82% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 645 |
TKOTokocrypto
|
$0.0419 | $0.0446 | $0.0419 | $8.58万 | $331.51万 | -5.20% |
| 667 |
QKCQuarkChain
|
$0.002085 | $0.00216 | $0.002078 | $5.83万 | $1,560.75万 | -2.84% |
| 337 |
ENSOEnso
|
$0.432 | $0.447 | $0.429 | $43.62万 | $919.61万 | -3.14% |
| 213 |
GRTThe Graph
|
$0.01755 | $0.01876 | $0.01736 | $84.54万 | $1.77亿 | -5.54% |
| 78 |
MEGAMegaETH
|
$0.05101 | $0.053 | $0.04849 | $404.92万 | $5,719.85万 | 0.51% |
| 133 |
MVLLBMVLLB
|
$9.94 | $10.88 | $9.25 | $151.03万 | — | -4.15% |
| 447 |
TREETree Capital
|
$0.0287 | $0.0304 | $0.0285 | $27.46万 | $1,761.20万 | -4.97% |
| 574 |
USTCTerra Classic USD
|
$0.00418 | $0.00434 | $0.00416 | $14.80万 | $2,357.20万 | -0.95% |
| 145 |
REDRedStone
|
$0.1357 | $0.1551 | $0.1348 | $131.74万 | $4,129.84万 | -12.34% |
相关站点
共 40 个
Quant _比特币
艾达币 _BTC行情
比特现金 _比特币行情
SNXXB _以太坊ETH价格
Tether Gold _加密货币行情
艾达币 _币种排行
USDC _比特币
THORChain _比特币
United Stables _比特币行情
狗币 _比特币行情
Hyperliquid _比特币行情
Pudgy Penguins _BTC行情
狗币 _币种排行
USDC _数字货币市值
Near Protocol _比特币行情
Act I : The _以太坊ETH价格
Internet _比特币行情
LayerZero _加密货币行情
EUR _比特币行情
Chainlink _加密货币行情
恒星币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
大零币 _BTC行情
QQQB _以太坊ETH价格
KORUB _比特币行情
Aster _加密货币行情
牛来 _BTC行情
Internet _比特币
Aave _币种排行
Tether Gold _加密货币行情
Sophon _比特币行情
Uniswap _加密货币行情
Hedera _比特币
TQQQB _加密货币行情
以太坊 _数字货币市值
Sophon _BTC行情
QQQB _以太坊ETH价格
Hedera _加密货币行情
Filecoin _比特币
Sui _加密货币行情