24H 最高$0.1824
24H 最低$0.1785
今日开盘$0.1824
24H 成交量$14.14万
流通市值$3,445.96万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
METMeteora
|
$0.3232 | $0.3362 | $0.2757 | $720.04万 | $1.53亿 | 15.93% |
| 542 |
TOWNSTowns
|
$0.00115 | $0.001205 | $0.001142 | $9.87万 | $242.28万 | -3.93% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.21 | $843.60 | $825.60 | $478.89万 | $1.10亿 | 0.11% |
| 343 |
SENTSentient
|
$0.01767 | $0.01847 | $0.01763 | $28.66万 | $1.28亿 | -4.07% |
| 425 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $18.27万 | $565.78万 | -4.10% |
| 681 |
HIMSBHIMSB
|
$25.91 | $26.15 | $25.90 | $4,700.61 | — | -0.23% |
| 229 |
AVAAVA
|
$0.2634 | $0.2783 | $0.2585 | $51.46万 | $1,460.25万 | -0.98% |
| 545 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 619 |
TKOTokocrypto
|
$0.0442 | $0.0456 | $0.044 | $4.01万 | $330.98万 | -2.43% |
| 603 |
QKCQuarkChain
|
$0.002185 | $0.00223 | $0.002182 | $5.20万 | $1,590.20万 | -1.27% |
| 402 |
ENSOEnso
|
$0.462 | $0.487 | $0.458 | $20.63万 | $947.35万 | -4.74% |
| 379 |
GRTThe Graph
|
$0.01884 | $0.01939 | $0.01875 | $22.61万 | $1.80亿 | -1.62% |
| 72 |
MEGAMegaETH
|
$0.05031 | $0.05143 | $0.04739 | $210.49万 | $5,598.39万 | 5.32% |
| 621 |
MVLLBMVLLB
|
$8.7 | $8.97 | $8.66 | $3.57万 | — | 0.46% |
| 384 |
TREETree Capital
|
$0.0307 | $0.0323 | $0.0306 | $22.28万 | $1,839.47万 | -4.36% |
| 248 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.96万 | $2,326.61万 | -4.81% |
| 362 |
REDRedStone
|
$0.1502 | $0.1526 | $0.1483 | $25.76万 | $4,181.76万 | 0.87% |
相关站点
共 40 个
Chainlink _加密货币行情
Pump.fun _以太坊ETH价格
Pepe _数字货币市值
Hyperliquid _以太坊ETH价格
Injective _币种排行
Polygon _数字货币市值
USDC _币种排行
Tether Gold _数字货币市值
Pump.fun _数字货币市值
Gram _BTC行情
以太坊 _币种排行
Reserve Rights _数字货币市值
Sign _BTC行情
牛来 _数字货币市值
波场 _BTC行情
United Stables _BTC行情
First Digital _币种排行
瑞波币 _比特币
Sign _数字货币市值
Midnight _比特币行情
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Midnight _比特币
Pyth Network _比特币
比特币 _BTC行情
Filecoin _以太坊ETH价格
MegaETH _加密货币行情
Quant _以太坊ETH价格
Starknet _比特币
NFPrompt _币种排行
Meteora _比特币行情
Arbitrum _比特币行情
应用链 _BTC行情
以太坊 _比特币行情
比特现金 _BTC行情
StraitsX USD _比特币
恒星币 _币种排行
LayerZero _比特币
Near Protocol _比特币行情
Worldcoin _比特币行情