24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.01558
24H 成交量$48.70万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $50.24万 | $1.34亿 | -2.70% |
| 376 |
TOWNSTowns
|
$0.001207 | $0.001361 | $0.001165 | $35.09万 | $273.22万 | -10.86% |
| 11 |
SNDKBSNDKB
|
$1113.46 | $1,182.45 | $1,068.90 | $5,000.36万 | — | -5.59% |
| 256 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $57.76万 | $1.42亿 | -0.36% |
| 436 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.31万 | $623.77万 | -2.54% |
| 679 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.20万 | — | -9.56% |
| 243 |
AVAAVA
|
$0.2904 | $0.3166 | $0.2859 | $62.59万 | $1,664.56万 | -3.30% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.52万 | $346.64万 | -2.15% |
| 680 |
QKCQuarkChain
|
$0.002301 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | -0.39% |
| 219 |
ENSOEnso
|
$0.513 | $0.545 | $0.484 | $71.41万 | $1,085.69万 | -3.39% |
| 338 |
GRTThe Graph
|
$0.01947 | $0.0201 | $0.01919 | $40.37万 | $1.87亿 | -1.87% |
| 76 |
MEGAMegaETH
|
$0.04408 | $0.04761 | $0.04328 | $388.33万 | $5,061.54万 | -0.54% |
| 117 |
MVLLBMVLLB
|
$14.2 | $19.89 | $13.02 | $168.25万 | — | -24.43% |
| 439 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.03万 | $1,806.86万 | -0.59% |
| 555 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.15万 | $2,526.89万 | -0.88% |
| 207 |
REDRedStone
|
$0.1383 | $0.1428 | $0.1336 | $74.76万 | $3,778.65万 | -2.95% |
相关站点
共 40 个
Ethereum _比特币
LITEB _加密货币行情
Bubblemaps _以太坊ETH价格
XRP _数字货币市值
Quant _以太坊ETH价格
ZAMA _以太坊ETH价格
EUR _比特币行情
GOOGLB _加密货币行情
United Stables _数字货币市值
Pudgy Penguins _币种排行
OFFICIAL TRUMP _加密货币行情
AMDB _加密货币行情
Caldera _以太坊ETH价格
ZAMA _比特币行情
Pump.fun _币种排行
Aave _币种排行
Ethena USDe _加密货币行情
AMDB _比特币
Injective _数字货币市值
USDC _比特币
Aave _比特币行情
Hedera _比特币行情
INTWB _加密货币行情
BEAMX _加密货币行情
NVDAB _币种排行
Celestia _以太坊ETH价格
Nomina _BTC行情
Cardano _BTC行情
TONToken _比特币行情
Bitcoin Cash _加密货币行情
Arbitrum _BTC行情
Aptos _以太坊ETH价格
RWUSD _加密货币行情
ZAMA _加密货币行情
Pendle _比特币行情
MRVLB _比特币行情
Huma Finance _比特币
Hashflow _币种排行
CRCLB _比特币行情
Filecoin _币种排行