24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
METMeteora
|
$0.3066 | $0.3098 | $0.2741 | $314.42万 | $1.33亿 | 9.54% |
| 419 |
TOWNSTowns
|
$0.00118 | $0.001228 | $0.001178 | $22.23万 | $255.74万 | -3.91% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.94 | $858.84 | $817.56 | $1,743.19万 | $1.10亿 | -1.78% |
| 348 |
SENTSentient
|
$0.01793 | $0.01887 | $0.01772 | $29.94万 | $1.34亿 | -2.87% |
| 465 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0286 | $17.79万 | $588.77万 | -2.06% |
| 678 |
HIMSBHIMSB
|
$26.04 | $26.23 | $25.09 | $1.79万 | — | 3.29% |
| 363 |
AVAAVA
|
$0.2678 | $0.275 | $0.262 | $28.51万 | $1,510.95万 | -1.11% |
| 571 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 356 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 328 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 646 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.17万 | $341.05万 | -1.10% |
| 623 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $5.93万 | $1,609.98万 | 0.86% |
| 464 |
ENSOEnso
|
$0.465 | $0.495 | $0.465 | $17.82万 | $1,001.73万 | -4.71% |
| 398 |
GRTThe Graph
|
$0.01914 | $0.01976 | $0.01888 | $24.15万 | $1.88亿 | -2.40% |
| 109 |
MEGAMegaETH
|
$0.04801 | $0.05098 | $0.04739 | $134.69万 | $5,470.27万 | -2.04% |
| 477 |
MVLLBMVLLB
|
$8.72 | $8.97 | $8.05 | $16.51万 | — | 3.32% |
| 430 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0308 | $20.94万 | $1,829.22万 | -1.89% |
| 261 |
USTCTerra Classic USD
|
$0.00427 | $0.00465 | $0.00424 | $45.91万 | $2,423.24万 | -1.61% |
| 361 |
REDRedStone
|
$0.1504 | $0.1526 | $0.1484 | $28.75万 | $4,216.17万 | -0.92% |
相关站点
共 40 个
Avalanche _比特币行情
BUSD _BTC行情
恒星币 _比特币行情
ONEchain _加密货币行情
Aptos _加密货币行情
Celo _BTC行情
以太坊 _加密货币行情
Act I : The _BTC行情
StraitsX USD _BTC行情
牛来 _比特币行情
Huma Finance _比特币行情
Bubblemaps _加密货币行情
艾达币 _加密货币行情
Solana _数字货币市值
First Digital _以太坊ETH价格
United Stables _比特币
Tether Gold _比特币
Polkadot _以太坊ETH价格
Wormhole _以太坊ETH价格
Injective _以太坊ETH价格
Artificial _数字货币市值
狗币 _加密货币行情
瑞波币 _比特币行情
Aave _加密货币行情
Meteora _加密货币行情
JUST _数字货币市值
Huma Finance _数字货币市值
BFUSD _以太坊ETH价格
Polkadot _币种排行
QQQB _比特币行情
Hedera _加密货币行情
Caldera _BTC行情
Caldera _以太坊ETH价格
Stacks _比特币行情
TONToken _币种排行
JUST _加密货币行情
Aave _BTC行情
BEAMX _数字货币市值
Aave _比特币行情
Internet _比特币行情