24H 最高$18.83
24H 最低$16.67
今日开盘$18.81
24H 成交量$2.15万
流通市值—
24H 涨跌额(-$1.29)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
METMeteora
|
$0.2701 | $0.2856 | $0.2655 | $50.37万 | $1.34亿 | -2.81% |
| 377 |
TOWNSTowns
|
$0.001204 | $0.001361 | $0.001165 | $35.13万 | $273.22万 | -11.08% |
| 11 |
SNDKBSNDKB
|
$1113.32 | $1,182.45 | $1,068.90 | $5,008.93万 | — | -5.66% |
| 256 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01927 | $57.71万 | $1.42亿 | -0.71% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.31万 | $623.77万 | -2.86% |
| 679 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.19万 | — | -9.56% |
| 241 |
AVAAVA
|
$0.2902 | $0.3166 | $0.2859 | $62.51万 | $1,664.56万 | -3.36% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 652 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.49万 | $346.64万 | -2.58% |
| 680 |
QKCQuarkChain
|
$0.002302 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.00% |
| 222 |
ENSOEnso
|
$0.512 | $0.545 | $0.484 | $71.08万 | $1,085.69万 | -3.58% |
| 330 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.18万 | $1.87亿 | -2.07% |
| 76 |
MEGAMegaETH
|
$0.0441 | $0.04761 | $0.04328 | $390.64万 | $5,061.54万 | -0.07% |
| 117 |
MVLLBMVLLB
|
$14.13 | $19.89 | $13.02 | $168.86万 | — | -25.20% |
| 439 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $27.03万 | $1,806.86万 | -0.89% |
| 555 |
USTCTerra Classic USD
|
$0.00448 | $0.00461 | $0.00438 | $16.12万 | $2,526.89万 | -1.75% |
| 205 |
REDRedStone
|
$0.1373 | $0.1442 | $0.1336 | $75.71万 | $3,778.65万 | -4.39% |
相关站点
共 40 个
Avalanche _数字货币市值
Cosmos _以太坊ETH价格
Ripple USD _数字货币市值
PAX Gold _比特币行情
Sui _BTC行情
EUR _加密货币行情
Celestia _加密货币行情
Litecoin _以太坊ETH价格
LayerZero _加密货币行情
NFPrompt _比特币行情
QQQB _比特币
SNXXB _比特币
USDC _加密货币行情
Hyperliquid _加密货币行情
EUR _比特币
Huma Finance _BTC行情
Ethena USDe _币种排行
Lisk _数字货币市值
牛来 _比特币
QQQB _BTC行情
MegaETH _币种排行
Gitcoin _币种排行
KORUB _BTC行情
TQQQB _币种排行
Aave _加密货币行情
MUB _比特币行情
Mitosis _币种排行
KORUB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Near Protocol _比特币行情
Huma Finance _BTC行情
Uniswap _币种排行
AAPLB _比特币行情
Chainlink _BTC行情
Bubblemaps _比特币行情
Mitosis _币种排行
Uniswap _加密货币行情
TRON _数字货币市值
DRAMB _币种排行
BEAMX _比特币行情