24H 最高$0.00707
24H 最低$0.00658
今日开盘$0.0069
24H 成交量$19.85万
流通市值$1,403.48万
24H 涨跌额($0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
METMeteora
|
$0.2915 | $0.3066 | $0.2607 | $148.02万 | $1.41亿 | 6.00% |
| 453 |
TOWNSTowns
|
$0.001253 | $0.001319 | $0.001206 | $27.64万 | $264.16万 | -1.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1043.49 | $1,148.98 | $1,015.56 | $6,186.57万 | $1.10亿 | -8.88% |
| 272 |
SENTSentient
|
$0.01891 | $0.01942 | $0.01823 | $59.66万 | $1.34亿 | 0.11% |
| 423 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -1.30% |
| 639 |
HIMSBHIMSB
|
$26.79 | $28.59 | $24.89 | $10.77万 | — | 3.40% |
| 239 |
AVAAVA
|
$0.2833 | $0.2949 | $0.2669 | $71.68万 | $1,533.73万 | -3.84% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.08% |
| 506 |
QKCQuarkChain
|
$0.002328 | $0.002537 | $0.002276 | $22.94万 | $1,698.04万 | -1.44% |
| 305 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.85万 | $1,042.10万 | 1.58% |
| 303 |
GRTThe Graph
|
$0.02043 | $0.02108 | $0.01893 | $52.88万 | $1.97亿 | 3.08% |
| 112 |
MEGAMegaETH
|
$0.046 | $0.04962 | $0.04424 | $249.74万 | $5,279.42万 | 1.32% |
| 171 |
MVLLBMVLLB
|
$11.89 | $14.13 | $10.88 | $111.41万 | — | -15.01% |
| 508 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0319 | $22.86万 | $1,993.51万 | -0.30% |
| 589 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00434 | $15.43万 | $2,549.56万 | 0.44% |
| 363 |
REDRedStone
|
$0.1484 | $0.149 | $0.1366 | $39.88万 | $4,107.02万 | 4.58% |
相关站点
共 40 个
Aster _数字货币市值
Pump.fun _比特币
艾达币 _数字货币市值
BEAMX _比特币行情
USDC _比特币行情
Ethena _比特币
Space and Time _比特币行情
Gram _BTC行情
Huma Finance _数字货币市值
Avalanche _币种排行
比特现金 _比特币行情
Internet _比特币行情
PancakeSwap _比特币
EUR _数字货币市值
First Digital _比特币行情
Initia _加密货币行情
大零币 _BTC行情
Chainlink _比特币
NFPrompt _数字货币市值
SOXSB _比特币
Bittensor _币种排行
Holo _比特币行情
First Digital _以太坊ETH价格
Official Trump _BTC行情
AAPLB _数字货币市值
莱特币 _比特币
USDC _比特币行情
BFUSD _数字货币市值
Haedal _比特币
BFUSD _数字货币市值
Uniswap _数字货币市值
StraitsX XUSD _比特币行情
比特现金 _BTC行情
TQQQB _加密货币行情
Chainlink _币种排行
达世币 _比特币
StraitsX XUSD _比特币行情
莱特币 _币种排行
Artificial _BTC行情
比特币