24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03817
24H 成交量$100.23万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
METMeteora
|
$0.2703 | $0.2856 | $0.2655 | $51.08万 | $1.34亿 | -4.01% |
| 411 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $31.09万 | $273.22万 | -5.20% |
| 13 |
SNDKBSNDKB
|
$1110.61 | $1,159.33 | $1,068.90 | $4,180.91万 | — | -3.47% |
| 291 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $49.48万 | $1.42亿 | -2.16% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.12万 | $623.77万 | -2.23% |
| 679 |
HIMSBHIMSB
|
$25.73 | $28.47 | $25.12 | $3.33万 | — | -7.91% |
| 258 |
AVAAVA
|
$0.2893 | $0.3166 | $0.2849 | $58.73万 | $1,664.56万 | -5.21% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 653 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.79万 | $346.64万 | -0.43% |
| 686 |
QKCQuarkChain
|
$0.002339 | $0.002378 | $0.002235 | $3.01万 | $1,669.62万 | -0.68% |
| 210 |
ENSOEnso
|
$0.505 | $0.542 | $0.484 | $74.70万 | $1,085.69万 | -5.96% |
| 340 |
GRTThe Graph
|
$0.0197 | $0.01997 | $0.01919 | $39.75万 | $1.87亿 | -0.56% |
| 81 |
MEGAMegaETH
|
$0.04426 | $0.04761 | $0.04338 | $339.47万 | $5,061.54万 | -3.43% |
| 143 |
MVLLBMVLLB
|
$13.65 | $17.26 | $13.02 | $129.72万 | — | -19.89% |
| 451 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $25.51万 | $1,806.86万 | -1.75% |
| 531 |
USTCTerra Classic USD
|
$0.00454 | $0.0046 | $0.00438 | $17.97万 | $2,526.89万 | -0.44% |
| 282 |
REDRedStone
|
$0.1379 | $0.1421 | $0.1336 | $52.18万 | $3,778.65万 | 0.66% |
相关站点
共 40 个
BEAMX _币种排行
THORChain _BTC行情
QQQB _币种排行
Sui _比特币行情
Morpho _加密货币行情
Worldcoin _数字货币市值
AAPLB _比特币行情
THORChain _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _数字货币市值
ZAMA _数字货币市值
Pudgy Penguins _比特币
Dash _比特币行情
Ondo _BTC行情
Pudgy Penguins _数字货币市值
NFPrompt _BTC行情
Holo _币种排行
USD1 _比特币行情
Sui _比特币行情
Dash _币种排行
Filecoin _比特币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _币种排行
Lisk _比特币行情
BFUSD _数字货币市值
INTWB _加密货币行情
BFUSD _币种排行
USD1 _比特币行情
Haedal _BTC行情
AAPLB _加密货币行情
Near Protocol _比特币行情
CRCLB _比特币
MegaETH _比特币
Filecoin _数字货币市值
Hedera _以太坊ETH价格
USDC _以太坊ETH价格
United Stables _BTC行情
Near Protocol _比特币
MSTRB _比特币行情
Cardano _数字货币市值