24H 最高$1.65
24H 最低$1.61
今日开盘$1.642
24H 成交量$63.64万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
METMeteora
|
$0.303 | $0.3362 | $0.3006 | $709.52万 | $1.53亿 | 0.27% |
| 508 |
TOWNSTowns
|
$0.001113 | $0.0012 | $0.001109 | $11.35万 | $242.28万 | -6.78% |
| 46 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.5 | $839.63 | $825.60 | $440.77万 | $1.10亿 | -0.37% |
| 333 |
SENTSentient
|
$0.01734 | $0.01844 | $0.01733 | $28.71万 | $1.28亿 | -3.51% |
| 445 |
ZKCBoundless
|
$0.0279 | $0.0291 | $0.0278 | $16.17万 | $565.78万 | -3.79% |
| 676 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $4,194.75 | — | -0.35% |
| 175 |
AVAAVA
|
$0.2525 | $0.2783 | $0.2522 | $66.80万 | $1,460.25万 | -5.00% |
| 539 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 327 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 589 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.29万 | $330.98万 | -2.68% |
| 615 |
QKCQuarkChain
|
$0.002166 | $0.002227 | $0.00215 | $3.78万 | $1,590.20万 | -1.55% |
| 336 |
ENSOEnso
|
$0.448 | $0.475 | $0.448 | $28.50万 | $947.35万 | -4.27% |
| 387 |
GRTThe Graph
|
$0.0185 | $0.01939 | $0.01846 | $21.23万 | $1.80亿 | -2.63% |
| 77 |
MEGAMegaETH
|
$0.05035 | $0.05236 | $0.0474 | $191.16万 | $5,598.39万 | 3.20% |
| 635 |
MVLLBMVLLB
|
$8.78 | $8.86 | $8.67 | $2.35万 | — | -0.23% |
| 400 |
TREETree Capital
|
$0.0302 | $0.0315 | $0.0301 | $19.97万 | $1,839.47万 | -2.58% |
| 496 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $12.13万 | $2,326.61万 | -3.71% |
| 294 |
REDRedStone
|
$0.1533 | $0.1544 | $0.1483 | $34.71万 | $4,181.76万 | 0.86% |
相关站点
共 40 个
Gitcoin _比特币行情
Chainlink _比特币行情
OFFICIAL TRUMP _币种排行
Polygon _币种排行
Secret _比特币
BFUSD _BTC行情
BUSD _以太坊ETH价格
Celestia _比特币行情
OpenLedger _BTC行情
RWUSD _币种排行
Ripple USD _比特币行情
Official _以太坊ETH价格
Celo _比特币
Tether Gold _比特币
Pudgy Penguins _比特币行情
Bubblemaps _以太坊ETH价格
USD1 _比特币行情
瑞波币 _BTC行情
ONEchain _币种排行
Shiba Inu _加密货币行情
Ether.fi _比特币
牛来 _加密货币行情
大零币 _比特币行情
LayerZero _加密货币行情
Polymath _比特币行情
RWUSD _比特币行情
Ethena _币种排行
达世币 _BTC行情
Ondo _以太坊ETH价格
恒星币 _比特币
LayerZero _BTC行情
RWUSD _币种排行
Huma Finance _加密货币行情
Hyperliquid _加密货币行情
Aave _比特币行情
大零币 _加密货币行情
狗币 _数字货币市值
Ethena _比特币
Gram _数字货币市值
Gram _以太坊ETH价格