24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
METMeteora
|
$0.272 | $0.2771 | $0.2655 | $43.09万 | $1.53亿 | -1.24% |
| 419 |
TOWNSTowns
|
$0.001266 | $0.001289 | $0.001165 | $26.36万 | $273.22万 | -1.56% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1138.75 | $1,154.17 | $1,075.58 | $2,150.94万 | $1.10亿 | 3.53% |
| 362 |
SENTSentient
|
$0.01892 | $0.01988 | $0.01882 | $33.39万 | $1.39亿 | -4.54% |
| 472 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.40万 | $623.77万 | -0.97% |
| 683 |
HIMSBHIMSB
|
$25.85 | $26.35 | $25.12 | $2.68万 | — | 1.81% |
| 284 |
AVAAVA
|
$0.2913 | $0.3023 | $0.2849 | $46.74万 | $1,664.56万 | -2.74% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 636 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $8.01万 | $346.64万 | 0.65% |
| 678 |
QKCQuarkChain
|
$0.002315 | $0.002378 | $0.002235 | $3.19万 | $1,669.62万 | 1.67% |
| 205 |
ENSOEnso
|
$0.504 | $0.516 | $0.484 | $71.94万 | $1,085.69万 | -2.14% |
| 347 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $35.42万 | $2.16亿 | 1.03% |
| 82 |
MEGAMegaETH
|
$0.04527 | $0.04761 | $0.04359 | $281.30万 | $5,074.47万 | 0.22% |
| 153 |
MVLLBMVLLB
|
$13.69 | $14.88 | $12.88 | $94.22万 | — | -2.70% |
| 469 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $19.90万 | $1,806.86万 | 1.81% |
| 527 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.99万 | $2,512.47万 | 1.12% |
| 336 |
REDRedStone
|
$0.1411 | $0.1421 | $0.1336 | $37.18万 | $7,884.98万 | 2.69% |
相关站点
共 40 个
Pepe _加密货币行情
Hedera _以太坊ETH价格
LayerZero _加密货币行情
MegaETH _比特币行情
Haedal _比特币
Official Trump _数字货币市值
AMDB _数字货币市值
RWUSD _BTC行情
以太坊 _比特币
EUR _BTC行情
Holo _加密货币行情
AMDB _比特币
MegaETH _BTC行情
AAPLB _比特币
SOXSB _加密货币行情
Official Trump _数字货币市值
Internet _币种排行
Uniswap _加密货币行情
Filecoin _币种排行
RWUSD _数字货币市值
币安币 _币种排行
Internet _以太坊ETH价格
Cosmos Hub _数字货币市值
Hedera _BTC行情
Bubblemaps _数字货币市值
比特币
Vanar Chain _比特币行情
艾达币 _比特币
Pump.fun _以太坊ETH价格
Haedal _加密货币行情
NBISB _BTC行情
Vanar Chain _比特币行情
TQQQB _以太坊ETH价格
Aster _比特币
Injective _以太坊ETH价格
Ethena _数字货币市值
First Digital _数字货币市值
AMDB _BTC行情
Haedal _加密货币行情
Aptos _加密货币行情