24H 最高$0.02534
24H 最低$0.02369
今日开盘$0.02459
24H 成交量$78.28万
流通市值$1,670.22万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
METMeteora
|
$0.2953 | $0.3066 | $0.2607 | $150.90万 | $1.41亿 | 8.45% |
| 454 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.64% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1041.94 | $1,148.98 | $1,015.56 | $6,150.89万 | $1.10亿 | -8.37% |
| 272 |
SENTSentient
|
$0.01935 | $0.01942 | $0.01823 | $60.20万 | $1.34亿 | 2.38% |
| 419 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $31.27万 | $607.46万 | -0.65% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.72万 | — | 3.63% |
| 239 |
AVAAVA
|
$0.2796 | $0.2949 | $0.2669 | $71.44万 | $1,533.73万 | -4.51% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 659 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.68万 | $351.27万 | 1.95% |
| 507 |
QKCQuarkChain
|
$0.002328 | $0.002537 | $0.002276 | $23.10万 | $1,698.04万 | -0.30% |
| 300 |
ENSOEnso
|
$0.517 | $0.526 | $0.484 | $53.43万 | $1,042.10万 | 2.99% |
| 306 |
GRTThe Graph
|
$0.02058 | $0.02108 | $0.01893 | $52.66万 | $1.97亿 | 4.52% |
| 112 |
MEGAMegaETH
|
$0.04636 | $0.04962 | $0.04424 | $248.55万 | $5,279.42万 | 2.25% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $113.08万 | — | -14.56% |
| 511 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.70万 | $1,993.51万 | 1.19% |
| 588 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.49万 | $2,549.56万 | 1.55% |
| 356 |
REDRedStone
|
$0.1488 | $0.1491 | $0.1366 | $41.62万 | $4,107.02万 | 5.38% |
相关站点
共 40 个
Raydium _比特币
1000CAT _BTC行情
应用链 _数字货币市值
莱特币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
莱特币 _币种排行
Bittensor _BTC行情
MarsCoin _以太坊ETH价格
BEAMX _比特币
First Digital _加密货币行情
Virtuals _以太坊ETH价格
USDC _BTC行情
Plasma _币种排行
比特币 _以太坊ETH价格
Space and Time _以太坊ETH价格
瑞波币 _币种排行
Uniswap _加密货币行情
恒星币 _BTC行情
币安币 _比特币
Bubblemaps _比特币
Pudgy Penguins _以太坊ETH价格
达世币 _加密货币行情
Quant _以太坊ETH价格
Chainlink _BTC行情
艾达币 _数字货币市值
USD1 _比特币
BABAB _数字货币市值
MarsCoin _加密货币行情
SOXSB _比特币
Ripple USD _比特币
BEAMX _加密货币行情
Pepe _比特币
LayerZero _加密货币行情
PancakeSwap _BTC行情
Solana _加密货币行情
QQQB _BTC行情
Polkadot _比特币行情
Injective _BTC行情
Pepe _币种排行
LayerZero _比特币