24H 最高$2.24
24H 最低$2.09
今日开盘$2.224
24H 成交量$245.05万
流通市值$5.14亿
24H 涨跌额(-$0.11)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
METMeteora
|
$0.2737 | $0.2856 | $0.2655 | $51.21万 | $1.34亿 | -3.42% |
| 408 |
TOWNSTowns
|
$0.00124 | $0.00133 | $0.001165 | $31.04万 | $273.22万 | -6.49% |
| 13 |
SNDKBSNDKB
|
$1134.74 | $1,177.37 | $1,068.90 | $4,455.13万 | — | -3.28% |
| 257 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $57.70万 | $1.42亿 | -1.62% |
| 427 |
ZKCBoundless
|
$0.031 | $0.0318 | $0.03 | $28.30万 | $623.77万 | -2.52% |
| 679 |
HIMSBHIMSB
|
$25.77 | $28.47 | $25.12 | $3.33万 | — | -8.13% |
| 253 |
AVAAVA
|
$0.2917 | $0.3166 | $0.2849 | $61.05万 | $1,664.56万 | -4.92% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $8.01万 | $346.64万 | -0.43% |
| 683 |
QKCQuarkChain
|
$0.002325 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.17% |
| 212 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.88万 | $1,085.69万 | -6.08% |
| 346 |
GRTThe Graph
|
$0.0197 | $0.02009 | $0.01919 | $39.40万 | $1.87亿 | -1.55% |
| 76 |
MEGAMegaETH
|
$0.04486 | $0.04761 | $0.04338 | $382.31万 | $5,061.54万 | 2.23% |
| 139 |
MVLLBMVLLB
|
$14.82 | $17.80 | $13.02 | $130.13万 | — | -14.73% |
| 447 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.20万 | $1,806.86万 | -1.74% |
| 529 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $18.00万 | $2,526.89万 | -0.44% |
| 272 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $53.95万 | $3,778.65万 | 2.49% |
相关站点
共 40 个
Hashflow _加密货币行情
TRON _币种排行
Nomina _币种排行
Litecoin _BTC行情
NBISB _BTC行情
Litecoin _比特币
Bubblemaps _币种排行
CRWVB _数字货币市值
Bubblemaps _币种排行
DRAMB _以太坊ETH价格
BNCB _以太坊ETH价格
Dash _数字货币市值
Hashflow _以太坊ETH价格
QQQB _数字货币市值
Arbitrum _以太坊ETH价格
Solana _比特币
NVDAB _加密货币行情
Pudgy Penguins _比特币行情
Hashflow _BTC行情
Hedera _以太坊ETH价格
INTCB _比特币
Zcash _加密货币行情
SNXXB _以太坊ETH价格
ZAMA _数字货币市值
Solana _加密货币行情
Aerodrome _比特币
TSLAB _BTC行情
MSTRB _比特币行情
Nomina _比特币
Cosmos _币种排行
Dash _以太坊ETH价格
Bubblemaps _币种排行
NVDAB _币种排行
Avalanche _BTC行情
ZAMA _比特币
Vanar Chain _比特币
NFPrompt _加密货币行情
NBISB _数字货币市值
CRWVB _币种排行
Initia _币种排行