24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
METMeteora
|
$0.2728 | $0.2856 | $0.2655 | $49.67万 | $1.34亿 | -3.94% |
| 405 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $31.63万 | $273.22万 | -4.76% |
| 15 |
SNDKBSNDKB
|
$1125.73 | $1,154.17 | $1,068.90 | $3,649.96万 | — | -0.44% |
| 307 |
SENTSentient
|
$0.01956 | $0.02013 | $0.01927 | $47.00万 | $1.42亿 | -1.66% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0316 | $0.03 | $28.24万 | $623.77万 | -1.91% |
| 677 |
HIMSBHIMSB
|
$26.09 | $28.47 | $25.12 | $3.35万 | — | -6.49% |
| 268 |
AVAAVA
|
$0.2914 | $0.3166 | $0.2849 | $56.07万 | $1,664.56万 | -6.30% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $7.74万 | $346.64万 | -0.22% |
| 686 |
QKCQuarkChain
|
$0.002328 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | -0.94% |
| 209 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $74.85万 | $1,085.69万 | -5.39% |
| 333 |
GRTThe Graph
|
$0.0198 | $0.01997 | $0.01919 | $40.65万 | $1.87亿 | -0.15% |
| 81 |
MEGAMegaETH
|
$0.04407 | $0.04761 | $0.04338 | $332.60万 | $5,061.54万 | -1.34% |
| 138 |
MVLLBMVLLB
|
$13.49 | $16.66 | $13.02 | $140.01万 | — | -14.67% |
| 450 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.93万 | $1,806.86万 | -1.17% |
| 522 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.30万 | $2,526.89万 | -0.22% |
| 290 |
REDRedStone
|
$0.1383 | $0.1421 | $0.1336 | $49.73万 | $3,778.65万 | 1.47% |
相关站点
共 40 个
SOXLB _数字货币市值
SOXSB _数字货币市值
Ethereum _加密货币行情
INTWB _BTC行情
Gram _以太坊ETH价格
Celestia _以太坊ETH价格
SOXLB _比特币
SOXLB _加密货币行情
Artificial _以太坊ETH价格
1000CAT _以太坊ETH价格
MARSCOIN _数字货币市值
EUR _币种排行
Sui _币种排行
牛来 _以太坊ETH价格
INTWB _BTC行情
CRCLB _以太坊ETH价格
MegaETH _数字货币市值
USD1 _加密货币行情
Holo _以太坊ETH价格
Ondo _比特币
BFUSD _加密货币行情
Stellar _数字货币市值
MUB _以太坊ETH价格
Pepe _BTC行情
Starknet _BTC行情
INTWB _BTC行情
RWUSD _数字货币市值
Solana _以太坊ETH价格
Zcash _加密货币行情
Vanar Chain _比特币
牛来 _加密货币行情
SNXXB _比特币行情
MUB _数字货币市值
MARSCOIN _BTC行情
MARSCOIN _比特币行情
Plasma _数字货币市值
EUR _币种排行
Avalanche _BTC行情
Aptos _币种排行
Uniswap _加密货币行情