24H 最高$0.04534
24H 最低$0.04316
今日开盘$0.04417
24H 成交量$17.54万
流通市值$590.55万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
METMeteora
|
$0.3076 | $0.3428 | $0.3056 | $215.01万 | $1.61亿 | -7.52% |
| 518 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001076 | $18.45万 | $232.31万 | 0.09% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.79 | $904.83 | $830.99 | $5,813.36万 | $1.10亿 | 2.16% |
| 260 |
SENTSentient
|
$0.01687 | $0.01691 | $0.01612 | $59.55万 | $1.20亿 | 0.06% |
| 559 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.0261 | $14.51万 | $550.75万 | -3.29% |
| 424 |
HIMSBHIMSB
|
$21.89 | $25.62 | $20.65 | $27.89万 | — | -12.05% |
| 225 |
AVAAVA
|
$0.2521 | $0.2631 | $0.2457 | $73.67万 | $1,393.11万 | -0.63% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 657 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.043 | $6.52万 | $331.51万 | -2.04% |
| 666 |
QKCQuarkChain
|
$0.002099 | $0.00216 | $0.002079 | $5.42万 | $1,560.75万 | -1.69% |
| 328 |
ENSOEnso
|
$0.436 | $0.455 | $0.43 | $43.20万 | $919.61万 | -1.58% |
| 241 |
GRTThe Graph
|
$0.01799 | $0.01898 | $0.0178 | $68.26万 | $1.77亿 | -3.38% |
| 90 |
MEGAMegaETH
|
$0.05058 | $0.052 | $0.04849 | $287.49万 | $5,719.85万 | -0.98% |
| 142 |
MVLLBMVLLB
|
$9.53 | $10.85 | $8.85 | $131.78万 | — | 6.48% |
| 441 |
TREETree Capital
|
$0.0291 | $0.0306 | $0.0288 | $26.35万 | $1,761.20万 | -2.35% |
| 535 |
USTCTerra Classic USD
|
$0.00428 | $0.00435 | $0.00418 | $17.03万 | $2,357.20万 | 1.42% |
| 145 |
REDRedStone
|
$0.1411 | $0.158 | $0.1384 | $129.21万 | $4,129.84万 | -10.58% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Sui _币种排行
Holo _以太坊ETH价格
CyberConnect _BTC行情
Sign _BTC行情
牛来 _比特币
Uniswap _比特币
United Stables _比特币
United Stables _BTC行情
Arbitrum _比特币行情
ONEchain _加密货币行情
Holo _加密货币行情
MegaETH _数字货币市值
QQQB _数字货币市值
比特现金 _数字货币市值
ONEchain _加密货币行情
BitTensor _数字货币市值
波场 _加密货币行情
牛来 _数字货币市值
AMDB _比特币行情
Pump.fun _以太坊ETH价格
牛来 _加密货币行情
Ethena _加密货币行情
Arbitrum _比特币行情
EUR _币种排行
USDC _比特币
Filecoin _数字货币市值
Pudgy Penguins _比特币行情
以太坊 _加密货币行情
Holo _比特币行情
AMDB _以太坊ETH价格
Aerodrome _币种排行
BEB _币种排行
币安币 _数字货币市值
Particle _加密货币行情
BitTensor _BTC行情
USDC _比特币
Quant _数字货币市值
Pyth Network _比特币
USD.AI _比特币行情