24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
METMeteora
|
$0.2962 | $0.3131 | $0.2932 | $174.17万 | $1.45亿 | -0.87% |
| 492 |
TOWNSTowns
|
$0.001111 | $0.001139 | $0.001085 | $17.44万 | $238.40万 | -0.98% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$996.09 | $1,011.14 | $846.49 | $8,241.60万 | $1.10亿 | 17.00% |
| 245 |
SENTSentient
|
$0.01618 | $0.01675 | $0.01609 | $58.68万 | $1.19亿 | -1.34% |
| 521 |
ZKCBoundless
|
$0.0265 | $0.0273 | $0.026 | $15.57万 | $538.81万 | 1.53% |
| 557 |
HIMSBHIMSB
|
$20.7 | $20.70 | $18.68 | $13.27万 | — | 10.05% |
| 232 |
AVAAVA
|
$0.2386 | $0.2507 | $0.237 | $63.95万 | $1,351.88万 | -3.95% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 364 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
TKOTokocrypto
|
$0.0425 | $0.044 | $0.041 | $16.24万 | $320.66万 | 0.95% |
| 486 |
QKCQuarkChain
|
$0.002057 | $0.002361 | $0.002041 | $18.03万 | $1,513.20万 | -1.81% |
| 362 |
ENSOEnso
|
$0.437 | $0.453 | $0.433 | $33.76万 | $915.18万 | -0.46% |
| 368 |
GRTThe Graph
|
$0.01782 | $0.01822 | $0.01739 | $32.69万 | $1.73亿 | 1.42% |
| 84 |
MEGAMegaETH
|
$0.04624 | $0.05128 | $0.0454 | $275.96万 | $5,280.65万 | -7.80% |
| 188 |
MVLLBMVLLB
|
$12.4 | $12.99 | $10.05 | $86.41万 | — | 23.02% |
| 505 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0289 | $16.39万 | $479.56万 | 4.15% |
| 631 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00419 | $8.06万 | $2,404.61万 | 1.43% |
| 196 |
REDRedStone
|
$0.1361 | $0.1433 | $0.1343 | $81.56万 | $3,899.58万 | 0.44% |