24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0796
24H 成交量$15.46万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
METMeteora
|
$0.2708 | $0.2856 | $0.2655 | $50.95万 | $1.34亿 | -2.73% |
| 378 |
TOWNSTowns
|
$0.001196 | $0.001361 | $0.001165 | $34.64万 | $273.22万 | -10.75% |
| 11 |
SNDKBSNDKB
|
$1112.56 | $1,182.45 | $1,068.90 | $5,035.04万 | — | -5.78% |
| 255 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01927 | $57.40万 | $1.42亿 | -0.36% |
| 433 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $27.43万 | $623.77万 | -2.87% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.04万 | — | -9.79% |
| 236 |
AVAAVA
|
$0.2888 | $0.3166 | $0.2859 | $63.60万 | $1,664.56万 | -4.09% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 650 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.55万 | $346.64万 | -1.73% |
| 678 |
QKCQuarkChain
|
$0.002293 | $0.002384 | $0.002235 | $3.19万 | $1,669.62万 | -1.80% |
| 242 |
ENSOEnso
|
$0.503 | $0.545 | $0.484 | $61.00万 | $1,085.69万 | -5.45% |
| 327 |
GRTThe Graph
|
$0.01944 | $0.0201 | $0.01919 | $41.57万 | $1.87亿 | -2.07% |
| 72 |
MEGAMegaETH
|
$0.04524 | $0.04761 | $0.03985 | $452.50万 | $5,061.54万 | 13.07% |
| 119 |
MVLLBMVLLB
|
$14.22 | $19.89 | $13.02 | $168.61万 | — | -25.24% |
| 442 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.31万 | $1,806.86万 | -0.30% |
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $15.93万 | $2,526.89万 | -1.76% |
| 145 |
REDRedStone
|
$0.1367 | $0.149 | $0.1336 | $122.74万 | $3,778.65万 | -5.33% |
相关站点
共 40 个
Holo _BTC行情
Quant _币种排行
Aerodrome _比特币行情
Worldcoin _加密货币行情
Hashflow _以太坊ETH价格
Sui _比特币行情
Artificial _加密货币行情
Chainlink _以太坊ETH价格
Ethereum _以太坊ETH价格
AAPLB _加密货币行情
Uniswap _数字货币市值
Pump.fun _比特币
1000CAT _以太坊ETH价格
Avalanche _以太坊ETH价格
Stellar _比特币行情
Sui _BTC行情
Near Protocol _比特币
BEAMX _数字货币市值
NVDAB _数字货币市值
BFUSD _加密货币行情
Holo _BTC行情
XRP _以太坊ETH价格
Stellar _比特币行情
Near Protocol _币种排行
AMDB _币种排行
Bitcoin _BTC行情
Aave _币种排行
Pudgy Penguins _以太坊ETH价格
Official _比特币
Worldcoin _数字货币市值
Hyperliquid _比特币行情
Avalanche _加密货币行情
Pump.fun _加密货币行情
Zcash _以太坊ETH价格
Filecoin _加密货币行情
Haedal _比特币
AAPLB _比特币行情
NFPrompt _币种排行
Nomina _比特币
Polkadot _加密货币行情