24H 最高$0.16285
24H 最低$0.12789
今日开盘$0.15756
24H 成交量$417.67万
流通市值$2,085.66万
24H 涨跌额(-$0.03)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
METMeteora
|
$0.2697 | $0.2856 | $0.2655 | $49.46万 | $1.34亿 | -3.06% |
| 409 |
TOWNSTowns
|
$0.001204 | $0.001333 | $0.001165 | $30.39万 | $273.22万 | -8.65% |
| 11 |
SNDKBSNDKB
|
$1102.12 | $1,182.45 | $1,068.90 | $4,977.25万 | — | -6.26% |
| 254 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01927 | $57.99万 | $1.42亿 | -0.56% |
| 425 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.77万 | $623.77万 | -2.54% |
| 677 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.15 | $3.27万 | — | -9.72% |
| 245 |
AVAAVA
|
$0.2895 | $0.3166 | $0.2859 | $60.78万 | $1,664.56万 | -3.88% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 651 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.63万 | $346.64万 | -1.94% |
| 681 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 1.57% |
| 218 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $72.76万 | $1,085.69万 | -4.14% |
| 340 |
GRTThe Graph
|
$0.01947 | $0.0201 | $0.01919 | $39.85万 | $1.87亿 | -2.16% |
| 79 |
MEGAMegaETH
|
$0.0439 | $0.04761 | $0.04328 | $375.21万 | $5,061.54万 | -1.30% |
| 120 |
MVLLBMVLLB
|
$13.73 | $19.89 | $13.02 | $168.60万 | — | -26.38% |
| 445 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.63万 | $1,806.86万 | -0.29% |
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.38万 | $2,526.89万 | -0.88% |
| 235 |
REDRedStone
|
$0.1403 | $0.1403 | $0.1336 | $65.95万 | $3,778.65万 | 0.29% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Solana _币种排行
Quant _以太坊ETH价格
Ripple USD _比特币行情
Pump.fun _比特币
NVDAB _数字货币市值
Dogecoin _数字货币市值
SKHYB _比特币
Mitosis _比特币
BNCB _比特币
NFPrompt _以太坊ETH价格
XRP _以太坊ETH价格
MSTRB _以太坊ETH价格
Cardano _比特币行情
Arbitrum _币种排行
Pudgy Penguins _比特币行情
牛来 _加密货币行情
BEAMX _BTC行情
USDC _以太坊ETH价格
BNB _币种排行
Plasma _加密货币行情
牛来 _以太坊ETH价格
THORChain _以太坊ETH价格
Lisk _BTC行情
Mitosis _数字货币市值
INTCB _比特币行情
Huma Finance _以太坊ETH价格
MSTRB _比特币
Ethena USDe _比特币
Ethena USDe _数字货币市值
Eigenlayer _数字货币市值
BitTensor _比特币
QQQB _比特币行情
Arbitrum _币种排行
XRP _比特币行情
XRP _加密货币行情
Haedal _数字货币市值
DRAMB _BTC行情
Aave _BTC行情
MUB _比特币行情