24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3025
24H 成交量$42.25万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $53.32万 | $1.34亿 | -3.08% |
| 379 |
TOWNSTowns
|
$0.001197 | $0.001361 | $0.001165 | $34.86万 | $273.22万 | -10.61% |
| 11 |
SNDKBSNDKB
|
$1109.44 | $1,185.78 | $1,068.90 | $5,055.11万 | — | -6.41% |
| 263 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01927 | $56.64万 | $1.42亿 | -0.91% |
| 441 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $26.75万 | $623.77万 | -2.55% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.08万 | — | -9.73% |
| 236 |
AVAAVA
|
$0.2867 | $0.3166 | $0.2859 | $63.35万 | $1,664.56万 | -4.75% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.63万 | $346.64万 | -1.94% |
| 679 |
QKCQuarkChain
|
$0.002284 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -1.08% |
| 244 |
ENSOEnso
|
$0.499 | $0.545 | $0.484 | $60.59万 | $1,085.69万 | -6.73% |
| 332 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $41.02万 | $1.87亿 | -2.16% |
| 73 |
MEGAMegaETH
|
$0.04562 | $0.04761 | $0.03962 | $453.97万 | $5,061.54万 | 13.40% |
| 118 |
MVLLBMVLLB
|
$14.21 | $19.89 | $13.02 | $169.55万 | — | -25.25% |
| 443 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.42万 | $1,806.86万 | -0.59% |
| 558 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.00万 | $2,526.89万 | -1.76% |
| 133 |
REDRedStone
|
$0.1359 | $0.149 | $0.1336 | $146.27万 | $3,778.65万 | -5.82% |
相关站点
共 40 个
SOXLB _数字货币市值
INTWB _数字货币市值
Mitosis _比特币
Haedal _比特币行情
Tether Gold _以太坊ETH价格
Plasma _比特币行情
BNCB _以太坊ETH价格
Holo _以太坊ETH价格
Pendle _数字货币市值
XRP _比特币
MegaETH _以太坊ETH价格
NBISB _比特币
Celestia _比特币行情
QQQB _加密货币行情
KORUB _比特币行情
Filecoin _比特币
DRAMB _币种排行
Plasma _比特币行情
LITEB _以太坊ETH价格
Pump.fun _以太坊ETH价格
MegaETH _以太坊ETH价格
TONToken _比特币行情
NFPrompt _加密货币行情
USDC _币种排行
Arbitrum _数字货币市值
牛来 _加密货币行情
First Digital _数字货币市值
Aave _比特币行情
MUB _比特币行情
Nomina _币种排行
GOOGLB _以太坊ETH价格
Aster _币种排行
INTWB _币种排行
Solana _加密货币行情
Hashflow _比特币行情
THORChain _BTC行情
SNDKB _数字货币市值
TSLAB _BTC行情
LITEB _币种排行
TRON _加密货币行情