24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
METMeteora
|
$0.327 | $0.3362 | $0.2882 | $782.85万 | $1.53亿 | 11.38% |
| 553 |
TOWNSTowns
|
$0.001149 | $0.001202 | $0.001142 | $8.99万 | $242.28万 | -3.93% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.65 | $843.60 | $825.60 | $489.79万 | $1.10亿 | 0.00% |
| 338 |
SENTSentient
|
$0.01766 | $0.01847 | $0.01757 | $28.71万 | $1.28亿 | -3.92% |
| 412 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $19.59万 | $565.78万 | -3.77% |
| 679 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,526.37 | — | 0.00% |
| 205 |
AVAAVA
|
$0.2595 | $0.2783 | $0.2585 | $57.63万 | $1,460.25万 | -3.39% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 609 |
TKOTokocrypto
|
$0.0441 | $0.0455 | $0.0437 | $4.29万 | $330.98万 | -3.08% |
| 598 |
QKCQuarkChain
|
$0.002186 | $0.002229 | $0.002175 | $5.18万 | $1,590.20万 | -1.27% |
| 383 |
ENSOEnso
|
$0.463 | $0.484 | $0.458 | $22.52万 | $947.35万 | -4.34% |
| 407 |
GRTThe Graph
|
$0.01873 | $0.01939 | $0.01867 | $20.26万 | $1.80亿 | -1.68% |
| 71 |
MEGAMegaETH
|
$0.05 | $0.05143 | $0.0474 | $216.14万 | $5,598.39万 | 4.08% |
| 629 |
MVLLBMVLLB
|
$8.77 | $8.97 | $8.67 | $2.99万 | — | 0.81% |
| 389 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $21.77万 | $1,839.47万 | -2.85% |
| 245 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.62万 | $2,326.61万 | -4.60% |
| 349 |
REDRedStone
|
$0.1509 | $0.1534 | $0.1483 | $27.31万 | $4,181.76万 | 1.14% |
相关站点
共 40 个
USDC _比特币行情
BFUSD _比特币行情
以太坊 _以太坊ETH价格
Wrapped _比特币
Worldcoin _比特币
Celestia _加密货币行情
莱特币 _币种排行
Aerodrome _币种排行
牛来 _比特币
Injective _数字货币市值
Arbitrum _比特币行情
波场 _BTC行情
比特币 _币种排行
Amp _BTC行情
CyberConnect _以太坊ETH价格
Starknet _BTC行情
牛来 _比特币
RNDR _币种排行
Hedera _以太坊ETH价格
Aave _加密货币行情
恒星币 _比特币
Tether Gold _加密货币行情
狗币 _比特币
Chainlink _币种排行
Mitosis _加密货币行情
Zama _币种排行
Bubblemaps _加密货币行情
瑞波币 _BTC行情
Act I : The _数字货币市值
Secret _比特币
First Digital _BTC行情
JUST _比特币行情
Midnight _币种排行
MegaETH _比特币行情
Hamster Kombat _数字货币市值
Vanar Chain _比特币
Hyperliquid _数字货币市值
Aave _比特币行情
波场 _币种排行
莱特币 _比特币