24H 最高$0.002616
24H 最低$0.002499
今日开盘$0.002613
24H 成交量$3.33万
流通市值$490.34万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
METMeteora
|
$0.3321 | $0.3362 | $0.2741 | $621.44万 | $1.47亿 | 20.98% |
| 538 |
TOWNSTowns
|
$0.001172 | $0.001205 | $0.00116 | $10.36万 | $252.23万 | -1.43% |
| 39 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.26 | $846.23 | $825.60 | $499.59万 | $1.10亿 | -0.87% |
| 344 |
SENTSentient
|
$0.01797 | $0.01856 | $0.01772 | $28.55万 | $1.31亿 | -2.50% |
| 422 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0282 | $18.76万 | $575.31万 | -1.38% |
| 679 |
HIMSBHIMSB
|
$26.01 | $26.15 | $25.90 | $6,285.65 | — | -0.15% |
| 253 |
AVAAVA
|
$0.2649 | $0.2783 | $0.2585 | $46.10万 | $1,484.40万 | -1.38% |
| 547 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 338 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 264 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 312 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 621 |
TKOTokocrypto
|
$0.0443 | $0.0457 | $0.044 | $4.10万 | $338.45万 | -1.77% |
| 600 |
QKCQuarkChain
|
$0.002212 | $0.00223 | $0.002182 | $5.38万 | $1,603.91万 | -0.45% |
| 417 |
ENSOEnso
|
$0.467 | $0.491 | $0.463 | $19.30万 | $964.84万 | -4.30% |
| 389 |
GRTThe Graph
|
$0.01894 | $0.01939 | $0.01882 | $22.50万 | $1.84亿 | -1.71% |
| 77 |
MEGAMegaETH
|
$0.05003 | $0.05143 | $0.04739 | $205.88万 | $5,678.84万 | 4.34% |
| 618 |
MVLLBMVLLB
|
$8.74 | $8.97 | $8.66 | $4.41万 | — | 0.12% |
| 402 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0307 | $21.35万 | $1,843.08万 | -2.50% |
| 238 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00418 | $49.19万 | $2,393.73万 | -1.63% |
| 364 |
REDRedStone
|
$0.1495 | $0.1526 | $0.1483 | $25.65万 | $4,204.97万 | 0.27% |
相关站点
共 40 个
BUSD _数字货币市值
Quant _比特币
以太坊 _数字货币市值
Thena _数字货币市值
恒星币 _加密货币行情
Artificial _BTC行情
Quant _加密货币行情
Meteora _比特币行情
Injective _币种排行
Artificial _数字货币市值
Starknet _BTC行情
Pump.fun _比特币
Chainlink _数字货币市值
Act I : The _比特币行情
DODO _以太坊ETH价格
应用链 _比特币行情
Gitcoin _以太坊ETH价格
Injective _加密货币行情
LayerZero _比特币行情
PAX Gold _数字货币市值
Act I : The _币种排行
Aptos _BTC行情
Solana _比特币
Tether Gold _以太坊ETH价格
BitTensor _数字货币市值
Raydium _比特币行情
Wrapped _数字货币市值
Pudgy Penguins _BTC行情
ONEchain _BTC行情
Bubblemaps _比特币行情
Caldera _BTC行情
Pump.fun _币种排行
比特币 _数字货币市值
Ondo _以太坊ETH价格
Raydium _BTC行情
币安币 _比特币行情
QQQB _比特币
Bubblemaps _BTC行情
RWUSD _比特币
Act I : The _以太坊ETH价格