24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.091
24H 成交量$3.80万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
METMeteora
|
$0.2702 | $0.2856 | $0.2655 | $50.25万 | $1.34亿 | -2.98% |
| 375 |
TOWNSTowns
|
$0.001203 | $0.001361 | $0.001165 | $35.17万 | $273.22万 | -11.15% |
| 11 |
SNDKBSNDKB
|
$1106.54 | $1,182.45 | $1,068.90 | $4,981.21万 | — | -6.30% |
| 254 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.00万 | $1.42亿 | -0.15% |
| 430 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.72万 | $623.77万 | -2.54% |
| 678 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.15 | $3.20万 | — | -9.68% |
| 243 |
AVAAVA
|
$0.2889 | $0.3166 | $0.2859 | $62.47万 | $1,664.56万 | -3.67% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.52万 | $346.64万 | -2.15% |
| 679 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.87% |
| 221 |
ENSOEnso
|
$0.513 | $0.545 | $0.484 | $71.86万 | $1,085.69万 | -3.39% |
| 340 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $40.10万 | $1.87亿 | -1.82% |
| 76 |
MEGAMegaETH
|
$0.04428 | $0.04761 | $0.04328 | $385.43万 | $5,061.54万 | 1.00% |
| 119 |
MVLLBMVLLB
|
$13.94 | $19.89 | $13.02 | $168.85万 | — | -26.17% |
| 439 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.77万 | $1,806.86万 | -0.88% |
| 555 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.17万 | $2,526.89万 | -0.88% |
| 224 |
REDRedStone
|
$0.1392 | $0.1416 | $0.1336 | $70.79万 | $3,778.65万 | -1.21% |
相关站点
共 40 个
MRVLB _比特币行情
Lisk _比特币行情
Vanar Chain _以太坊ETH价格
BEAMX _以太坊ETH价格
Bitcoin _比特币
GOOGLB _以太坊ETH价格
CRWVB _数字货币市值
LITEB _以太坊ETH价格
NVDAB _币种排行
1000CAT _数字货币市值
TSLAB _以太坊ETH价格
Zcash _加密货币行情
USD1 _比特币行情
QQQB _比特币
Uniswap _比特币
MUB _比特币行情
INTWB _数字货币市值
LayerZero _比特币行情
Stellar _币种排行
SOXLB _币种排行
SNDKB _加密货币行情
Artificial _币种排行
INTWB _比特币行情
INTCB _以太坊ETH价格
Artificial _数字货币市值
Hashflow _比特币行情
Bubblemaps _比特币行情
MSTRB _数字货币市值
Ethena _数字货币市值
BNB _比特币行情
SKHYB _币种排行
Caldera _加密货币行情
Ethena _币种排行
USD1 _加密货币行情
BNB _比特币
Dogecoin _币种排行
1000CAT _BTC行情
Nomina _加密货币行情
Pendle _比特币
SNDKB _比特币行情