24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
METMeteora
|
$0.2986 | $0.301 | $0.2741 | $206.76万 | $1.33亿 | 7.68% |
| 440 |
TOWNSTowns
|
$0.00118 | $0.00125 | $0.001178 | $22.96万 | $255.74万 | -4.99% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.24 | $912.51 | $817.56 | $4,522.59万 | $1.10亿 | -7.45% |
| 337 |
SENTSentient
|
$0.01803 | $0.01889 | $0.01796 | $35.78万 | $1.34亿 | -4.20% |
| 549 |
ZKCBoundless
|
$0.0289 | $0.0296 | $0.0287 | $12.94万 | $588.77万 | -0.35% |
| 602 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $9.63万 | — | 2.69% |
| 393 |
AVAAVA
|
$0.2638 | $0.2779 | $0.262 | $27.85万 | $1,510.95万 | -2.87% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 663 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0447 | $4.63万 | $341.05万 | -1.75% |
| 645 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002181 | $6.19万 | $1,609.98万 | 0.41% |
| 454 |
ENSOEnso
|
$0.472 | $0.496 | $0.471 | $21.27万 | $1,001.73万 | -3.08% |
| 413 |
GRTThe Graph
|
$0.01894 | $0.01992 | $0.01889 | $25.95万 | $1.88亿 | -4.39% |
| 121 |
MEGAMegaETH
|
$0.04941 | $0.05098 | $0.04739 | $139.39万 | $5,470.27万 | 0.14% |
| 309 |
MVLLBMVLLB
|
$8.74 | $9.47 | $8.05 | $40.24万 | — | -6.42% |
| 444 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.19万 | $1,829.22万 | -3.74% |
| 370 |
USTCTerra Classic USD
|
$0.00441 | $0.00465 | $0.00429 | $31.32万 | $2,423.24万 | 1.38% |
| 359 |
REDRedStone
|
$0.1495 | $0.1536 | $0.1484 | $32.17万 | $4,216.17万 | -2.48% |
相关站点
共 40 个
DODO _加密货币行情
Aave _数字货币市值
比特币 _加密货币行情
Worldcoin _比特币行情
Plasma _比特币行情
Wrapped _币种排行
Meteora _币种排行
Solana _比特币行情
Quant _币种排行
Raydium _加密货币行情
Pump.fun _以太坊ETH价格
Plasma _BTC行情
SOXSB _比特币
Sui _BTC行情
Official _加密货币行情
Celestia _比特币
Pudgy Penguins _加密货币行情
DODO _比特币行情
比特现金 _BTC行情
Ethena _以太坊ETH价格
BitTensor _加密货币行情
大零币 _比特币行情
MarsCoin _加密货币行情
Pyth Network _比特币行情
MarsCoin _加密货币行情
Quant _比特币行情
Aave _BTC行情
以太坊 _加密货币行情
Arbitrum _比特币行情
NFPrompt _BTC行情
Pyth Network _以太坊ETH价格
Injective _加密货币行情
Starknet _比特币行情
Arbitrum _比特币行情
USDC _数字货币市值
达世币 _BTC行情
Chainlink _以太坊ETH价格
Pump.fun _数字货币市值
Uniswap _数字货币市值
Aptos _以太坊ETH价格