24H 最高$134.41
24H 最低$133.46
今日开盘$134.12
24H 成交量$6.33万
流通市值—
24H 涨跌额(-$0.03)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
METMeteora
|
$0.3064 | $0.3362 | $0.3012 | $546.53万 | $1.46亿 | -6.56% |
| 503 |
TOWNSTowns
|
$0.001121 | $0.001183 | $0.001098 | $12.51万 | $232.38万 | -5.24% |
| 33 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.52 | $858.45 | $827.33 | $637.41万 | $1.10亿 | 1.45% |
| 417 |
SENTSentient
|
$0.01727 | $0.01814 | $0.01716 | $19.32万 | $1.25亿 | -4.59% |
| 501 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.60万 | $557.12万 | -2.45% |
| 674 |
HIMSBHIMSB
|
$25.99 | $26.09 | $25.83 | $4,758.66 | — | -0.31% |
| 156 |
AVAAVA
|
$0.2485 | $0.2681 | $0.2441 | $76.18万 | $1,384.37万 | -7.21% |
| 550 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 338 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 319 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 587 |
TKOTokocrypto
|
$0.0441 | $0.0448 | $0.043 | $6.88万 | $327.09万 | -1.56% |
| 615 |
QKCQuarkChain
|
$0.00217 | $0.002225 | $0.002143 | $4.37万 | $1,579.52万 | -1.68% |
| 303 |
ENSOEnso
|
$0.445 | $0.473 | $0.435 | $35.36万 | $902.76万 | -5.92% |
| 340 |
GRTThe Graph
|
$0.01873 | $0.01929 | $0.01829 | $29.28万 | $1.76亿 | -2.90% |
| 106 |
MEGAMegaETH
|
$0.05067 | $0.05236 | $0.04921 | $127.15万 | $5,665.80万 | 0.46% |
| 629 |
MVLLBMVLLB
|
$8.87 | $8.94 | $8.67 | $3.05万 | — | 0.68% |
| 414 |
TREETree Capital
|
$0.0299 | $0.0314 | $0.0296 | $20.02万 | $467.53万 | -4.47% |
| 495 |
USTCTerra Classic USD
|
$0.00415 | $0.00428 | $0.00409 | $13.24万 | $2,291.78万 | -3.04% |
| 204 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1483 | $56.93万 | $4,298.73万 | 1.94% |
相关站点
共 40 个
Solana _币种排行
BEAMX _币种排行
StraitsX USD _加密货币行情
Artificial _加密货币行情
BEAMX _以太坊ETH价格
Mitosis _以太坊ETH价格
Vanar Chain _比特币
Huma Finance _比特币行情
Ethena _数字货币市值
Pump.fun _BTC行情
ONEchain _比特币
BitTensor _BTC行情
Reserve Rights _比特币行情
Holo _比特币行情
Shiba Inu _币种排行
Hashflow _BTC行情
恒星币 _币种排行
Artificial _加密货币行情
Ripple USD _比特币行情
MarsCoin _以太坊ETH价格
Hashflow _币种排行
KORUB _比特币行情
Wrapped _数字货币市值
Quant _以太坊ETH价格
Arbitrum _数字货币市值
Reserve Rights _比特币行情
Aerodrome _加密货币行情
Pepe _比特币行情
达世币 _BTC行情
Artificial _BTC行情
瑞波币 _BTC行情
艾达币 _BTC行情
牛来 _以太坊ETH价格
Bubblemaps _BTC行情
达世币 _币种排行
Ondo _BTC行情
Secret _BTC行情
达世币 _数字货币市值
Sign _数字货币市值
Polygon _比特币行情