24H 最高$0.01536
24H 最低$0.01468
今日开盘$0.01523
24H 成交量$5.81万
流通市值$1,477.43万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
METMeteora
|
$0.329 | $0.3302 | $0.2741 | $557.66万 | $1.47亿 | 19.33% |
| 406 |
TOWNSTowns
|
$0.001164 | $0.00121 | $0.00116 | $21.01万 | $252.23万 | -3.56% |
| 38 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$828.64 | $846.23 | $825.60 | $538.63万 | $1.10亿 | -1.08% |
| 324 |
SENTSentient
|
$0.01792 | $0.01875 | $0.01772 | $31.44万 | $1.31亿 | -4.02% |
| 423 |
ZKCBoundless
|
$0.0282 | $0.0296 | $0.0282 | $18.86万 | $575.31万 | -3.09% |
| 679 |
HIMSBHIMSB
|
$25.92 | $26.15 | $25.90 | $6,364.22 | — | -0.42% |
| 256 |
AVAAVA
|
$0.2638 | $0.2783 | $0.2585 | $44.66万 | $1,484.40万 | -1.57% |
| 550 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 338 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 264 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 314 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 626 |
TKOTokocrypto
|
$0.0444 | $0.0457 | $0.044 | $4.17万 | $338.45万 | -2.63% |
| 606 |
QKCQuarkChain
|
$0.002219 | $0.00223 | $0.002182 | $5.27万 | $1,603.91万 | 0.45% |
| 442 |
ENSOEnso
|
$0.465 | $0.494 | $0.463 | $17.59万 | $964.84万 | -5.49% |
| 381 |
GRTThe Graph
|
$0.01891 | $0.01949 | $0.01882 | $23.53万 | $1.84亿 | -2.22% |
| 79 |
MEGAMegaETH
|
$0.04981 | $0.05143 | $0.04739 | $201.52万 | $5,678.84万 | 3.51% |
| 619 |
MVLLBMVLLB
|
$8.68 | $8.97 | $8.66 | $4.56万 | — | -1.03% |
| 407 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0307 | $20.93万 | $1,843.08万 | -2.81% |
| 238 |
USTCTerra Classic USD
|
$0.00419 | $0.00465 | $0.00418 | $49.09万 | $2,393.73万 | -3.01% |
| 366 |
REDRedStone
|
$0.1491 | $0.1526 | $0.1483 | $25.37万 | $4,204.97万 | -0.20% |
相关站点
共 40 个
Hedera _比特币
First Digital _币种排行
Caldera _加密货币行情
ONEchain _加密货币行情
Vanar Chain _以太坊ETH价格
USD1 _数字货币市值
Worldcoin _比特币
Arbitrum _BTC行情
Meteora _比特币行情
Wrapped _比特币
USD1 _以太坊ETH价格
Chainlink _BTC行情
TONToken _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gram _BTC行情
Arbitrum _币种排行
Ether.fi _比特币行情
应用链 _以太坊ETH价格
LayerZero _以太坊ETH价格
Polymath _BTC行情
Wrapped _比特币
Reserve Rights _加密货币行情
Celestia _比特币
BUSD _以太坊ETH价格
Injective _数字货币市值
Official _数字货币市值
Thena _加密货币行情
BUSD _比特币
Aptos _以太坊ETH价格
Act I : The _BTC行情
Internet _比特币行情
Polkadot _数字货币市值
Caldera _比特币
Vanar Chain _BTC行情
Pump.fun _数字货币市值
RNDR _比特币
BEAMX _比特币行情
Solana _比特币
Ethena _以太坊ETH价格