24H 最高$0.0879
24H 最低$0.0847
今日开盘$0.0855
24H 成交量$71.67万
流通市值$5,039.67万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
METMeteora
|
$0.2974 | $0.3131 | $0.2932 | $174.26万 | $1.45亿 | 0.14% |
| 505 |
TOWNSTowns
|
$0.001111 | $0.001139 | $0.001085 | $16.31万 | $238.40万 | -0.36% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$982.87 | $1,011.14 | $854.83 | $8,126.85万 | $1.10亿 | 13.95% |
| 244 |
SENTSentient
|
$0.01606 | $0.01675 | $0.01601 | $58.46万 | $1.19亿 | -2.25% |
| 518 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.026 | $15.43万 | $538.81万 | 0.00% |
| 561 |
HIMSBHIMSB
|
$20.8 | $20.85 | $18.70 | $12.59万 | — | 8.90% |
| 236 |
AVAAVA
|
$0.2394 | $0.25 | $0.237 | $63.06万 | $1,351.88万 | -4.16% |
| 604 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 508 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $16.18万 | $320.66万 | 0.95% |
| 482 |
QKCQuarkChain
|
$0.002066 | $0.002361 | $0.002041 | $18.14万 | $1,513.20万 | -1.57% |
| 368 |
ENSOEnso
|
$0.434 | $0.453 | $0.434 | $32.26万 | $915.18万 | -0.91% |
| 376 |
GRTThe Graph
|
$0.01773 | $0.01822 | $0.01739 | $31.68万 | $1.73亿 | -0.17% |
| 85 |
MEGAMegaETH
|
$0.04552 | $0.05128 | $0.04527 | $274.48万 | $5,280.65万 | -10.71% |
| 191 |
MVLLBMVLLB
|
$12.34 | $12.99 | $10.25 | $84.96万 | — | 19.11% |
| 522 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0292 | $15.18万 | $479.56万 | 2.74% |
| 633 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00422 | $7.65万 | $2,404.61万 | 0.47% |
| 199 |
REDRedStone
|
$0.1357 | $0.1433 | $0.1349 | $79.57万 | $3,899.58万 | 0.15% |