24H 最高$0.0742
24H 最低$0.07
今日开盘$0.0734
24H 成交量$13.86万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
METMeteora
|
$0.302 | $0.3341 | $0.2951 | $386.02万 | $1.46亿 | -7.36% |
| 496 |
TOWNSTowns
|
$0.001074 | $0.001178 | $0.001006 | $18.39万 | $232.38万 | -8.60% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$816.62 | $858.45 | $806.40 | $1,352.11万 | $1.10亿 | -2.14% |
| 419 |
SENTSentient
|
$0.01685 | $0.018 | $0.01646 | $27.43万 | $1.25亿 | -6.34% |
| 449 |
ZKCBoundless
|
$0.0269 | $0.0286 | $0.0259 | $23.54万 | $557.12万 | -5.94% |
| 679 |
HIMSBHIMSB
|
$25.65 | $26.09 | $25.38 | $8,587.65 | — | -1.23% |
| 160 |
AVAAVA
|
$0.2433 | $0.2679 | $0.2366 | $88.54万 | $1,384.37万 | -8.91% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 370 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 600 |
TKOTokocrypto
|
$0.0428 | $0.0447 | $0.0421 | $9.39万 | $327.09万 | -3.82% |
| 638 |
QKCQuarkChain
|
$0.002145 | $0.002215 | $0.002127 | $5.05万 | $1,579.52万 | -3.03% |
| 323 |
ENSOEnso
|
$0.436 | $0.469 | $0.423 | $39.49万 | $902.76万 | -7.04% |
| 254 |
GRTThe Graph
|
$0.01827 | $0.01906 | $0.01775 | $53.90万 | $1.76亿 | -3.99% |
| 106 |
MEGAMegaETH
|
$0.04983 | $0.05236 | $0.04801 | $157.99万 | $5,665.80万 | -0.42% |
| 386 |
MVLLBMVLLB
|
$8.54 | $8.94 | $8.32 | $31.48万 | — | -2.84% |
| 441 |
TREETree Capital
|
$0.029 | $0.0314 | $0.0279 | $24.28万 | $467.53万 | -7.35% |
| 484 |
USTCTerra Classic USD
|
$0.00408 | $0.00422 | $0.00397 | $19.46万 | $2,291.78万 | -3.32% |
| 187 |
REDRedStone
|
$0.1504 | $0.1571 | $0.1465 | $75.59万 | $4,298.73万 | 0.20% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Ether.fi _币种排行
莱特币 _数字货币市值
Hedera _数字货币市值
Ether.fi _加密货币行情
Zama _比特币行情
DODO _比特币
Official _以太坊ETH价格
OpenLedger _比特币
Virtuals _加密货币行情
Near Protocol _比特币行情
MarsCoin _加密货币行情
Aerodrome _比特币
应用链 _比特币
币安币 _以太坊ETH价格
Gitcoin _数字货币市值
瑞波币 _比特币行情
Caldera _加密货币行情
DODO _BTC行情
Ripple USD _BTC行情
Ether.fi _BTC行情
Official _比特币行情
Gitcoin _比特币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pump.fun _比特币行情
Injective _币种排行
Pepe _以太坊ETH价格
Ethena _币种排行
Caldera _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bubblemaps _币种排行
First Digital _BTC行情
StraitsX USD _币种排行
NFPrompt _以太坊ETH价格
牛来 _数字货币市值
恒星币 _以太坊ETH价格
First Neiro _币种排行
ONEchain _比特币
狗币 _比特币