24H 最高$0.02145
24H 最低$0.02023
今日开盘$0.02109
24H 成交量$67.22万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
METMeteora
|
$0.2701 | $0.2856 | $0.2655 | $50.37万 | $1.34亿 | -2.81% |
| 377 |
TOWNSTowns
|
$0.001204 | $0.001361 | $0.001165 | $35.13万 | $273.22万 | -11.08% |
| 11 |
SNDKBSNDKB
|
$1113.32 | $1,182.45 | $1,068.90 | $5,008.93万 | — | -5.66% |
| 256 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01927 | $57.71万 | $1.42亿 | -0.71% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.31万 | $623.77万 | -2.86% |
| 679 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.19万 | — | -9.56% |
| 241 |
AVAAVA
|
$0.2902 | $0.3166 | $0.2859 | $62.51万 | $1,664.56万 | -3.36% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 652 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.49万 | $346.64万 | -2.58% |
| 680 |
QKCQuarkChain
|
$0.002302 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.00% |
| 222 |
ENSOEnso
|
$0.512 | $0.545 | $0.484 | $71.08万 | $1,085.69万 | -3.58% |
| 330 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.18万 | $1.87亿 | -2.07% |
| 76 |
MEGAMegaETH
|
$0.0441 | $0.04761 | $0.04328 | $390.64万 | $5,061.54万 | -0.07% |
| 117 |
MVLLBMVLLB
|
$14.13 | $19.89 | $13.02 | $168.86万 | — | -25.20% |
| 439 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $27.03万 | $1,806.86万 | -0.89% |
| 555 |
USTCTerra Classic USD
|
$0.00448 | $0.00461 | $0.00438 | $16.12万 | $2,526.89万 | -1.75% |
| 205 |
REDRedStone
|
$0.1373 | $0.1442 | $0.1336 | $75.71万 | $3,778.65万 | -4.39% |
相关站点
共 40 个
Pudgy Penguins _比特币
INTWB _比特币行情
INTWB _币种排行
Avalanche _比特币行情
NVDAB _以太坊ETH价格
AAPLB _BTC行情
Injective _BTC行情
SOXLB _比特币
United Stables _BTC行情
Gitcoin _加密货币行情
Plasma _比特币行情
Injective _比特币
CRCLB _加密货币行情
NFPrompt _BTC行情
Official _以太坊ETH价格
Huma Finance _比特币行情
Sui _BTC行情
Near Protocol _比特币
PAX Gold _以太坊ETH价格
Mitosis _BTC行情
Official _加密货币行情
LayerZero _比特币行情
Solana _比特币
USD1 _币种排行
Ethena USDe _加密货币行情
USD1 _以太坊ETH价格
USD1 _币种排行
Aster _BTC行情
Artificial _BTC行情
Cardano _加密货币行情
Pump.fun _比特币
SKHYB _以太坊ETH价格
BNB _加密货币行情
NFPrompt _BTC行情
Litecoin _加密货币行情
AMDB _BTC行情
Cosmos _比特币行情
Celestia _以太坊ETH价格
TONToken _比特币
CRWVB _数字货币市值