24H 最高$0.0923
24H 最低$0.0847
今日开盘$0.0903
24H 成交量$46.91万
流通市值$3,408.10万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
METMeteora
|
$0.3002 | $0.3131 | $0.2932 | $175.33万 | $1.45亿 | 0.91% |
| 471 |
TOWNSTowns
|
$0.001121 | $0.001139 | $0.001085 | $20.06万 | $238.40万 | 2.84% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1004.48 | $1,011.14 | $837.21 | $7,703.84万 | $1.10亿 | 19.78% |
| 253 |
SENTSentient
|
$0.01638 | $0.01675 | $0.01617 | $56.68万 | $1.19亿 | -0.79% |
| 528 |
ZKCBoundless
|
$0.027 | $0.0273 | $0.0259 | $15.63万 | $538.81万 | 3.85% |
| 532 |
HIMSBHIMSB
|
$20.37 | $20.42 | $18.45 | $15.26万 | — | 9.93% |
| 237 |
AVAAVA
|
$0.2411 | $0.2507 | $0.24 | $63.80万 | $1,351.88万 | -2.15% |
| 611 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 369 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 543 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $14.41万 | $320.66万 | 1.19% |
| 490 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $17.94万 | $1,513.20万 | -0.38% |
| 360 |
ENSOEnso
|
$0.442 | $0.453 | $0.433 | $34.65万 | $915.18万 | 0.91% |
| 357 |
GRTThe Graph
|
$0.01803 | $0.01822 | $0.01738 | $34.88万 | $1.73亿 | 2.39% |
| 88 |
MEGAMegaETH
|
$0.04616 | $0.05143 | $0.04555 | $269.66万 | $5,280.65万 | -9.15% |
| 194 |
MVLLBMVLLB
|
$12.88 | $12.99 | $9.83 | $83.14万 | — | 29.97% |
| 515 |
TREETree Capital
|
$0.0305 | $0.0308 | $0.0288 | $16.22万 | $479.56万 | 5.54% |
| 612 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00419 | $9.56万 | $2,404.61万 | 1.90% |
| 193 |
REDRedStone
|
$0.1386 | $0.1433 | $0.1343 | $83.48万 | $3,899.58万 | 3.05% |