24H 最高$0.6835
24H 最低$0.6455
今日开盘$0.6815
24H 成交量$509.79万
流通市值$11.21亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
METMeteora
|
$0.3021 | $0.3344 | $0.2951 | $400.53万 | $1.46亿 | -8.95% |
| 501 |
TOWNSTowns
|
$0.001068 | $0.001178 | $0.001006 | $17.59万 | $232.38万 | -8.72% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$816.98 | $858.45 | $806.40 | $1,220.70万 | $1.10亿 | -1.60% |
| 420 |
SENTSentient
|
$0.01679 | $0.01802 | $0.01646 | $26.06万 | $1.25亿 | -6.51% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0286 | $0.0259 | $20.79万 | $557.12万 | -6.32% |
| 678 |
HIMSBHIMSB
|
$25.52 | $26.09 | $25.38 | $7,015.36 | — | -1.92% |
| 166 |
AVAAVA
|
$0.2442 | $0.2679 | $0.2366 | $83.06万 | $1,384.37万 | -7.85% |
| 590 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 368 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 597 |
TKOTokocrypto
|
$0.0422 | $0.0447 | $0.0422 | $9.05万 | $327.09万 | -4.74% |
| 628 |
QKCQuarkChain
|
$0.002168 | $0.002225 | $0.002127 | $4.97万 | $1,579.52万 | -2.52% |
| 319 |
ENSOEnso
|
$0.433 | $0.47 | $0.423 | $39.04万 | $902.76万 | -7.28% |
| 261 |
GRTThe Graph
|
$0.01821 | $0.01906 | $0.01775 | $51.30万 | $1.76亿 | -3.85% |
| 104 |
MEGAMegaETH
|
$0.04922 | $0.05236 | $0.04801 | $154.06万 | $5,665.80万 | -1.56% |
| 431 |
MVLLBMVLLB
|
$8.43 | $8.94 | $8.32 | $24.50万 | — | -3.33% |
| 432 |
TREETree Capital
|
$0.0288 | $0.0314 | $0.0279 | $24.49万 | $467.53万 | -7.69% |
| 481 |
USTCTerra Classic USD
|
$0.00406 | $0.00422 | $0.00397 | $19.31万 | $2,291.78万 | -3.79% |
| 188 |
REDRedStone
|
$0.1479 | $0.1571 | $0.1465 | $73.50万 | $4,298.73万 | -1.07% |
相关站点
共 40 个
Injective _BTC行情
Reserve Rights _数字货币市值
Pepe _BTC行情
Ethena _数字货币市值
Uniswap _比特币行情
莱特币 _比特币行情
Chainlink _以太坊ETH价格
Avalanche _比特币行情
LayerZero _币种排行
CyberConnect _加密货币行情
MarsCoin _币种排行
RWUSD _数字货币市值
比特现金 _以太坊ETH价格
LayerZero _加密货币行情
Shiba Inu _币种排行
牛来 _币种排行
Ondo _加密货币行情
Artificial _比特币
Bubblemaps _比特币
Celo _比特币
Starknet _比特币行情
Solana _数字货币市值
Reserve Rights _比特币行情
Ether.fi _币种排行
OpenLedger _比特币
Sui _加密货币行情
Gram _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币行情
比特币
Aave _以太坊ETH价格
Wrapped _比特币行情
Huma Finance _币种排行
Act I : The _数字货币市值
BFUSD _比特币
Huma Finance _以太坊ETH价格
BitTensor _以太坊ETH价格
Bubblemaps _加密货币行情
Gitcoin _比特币
Hashflow _比特币行情