24H 最高$176.94
24H 最低$169.21
今日开盘$173.33
24H 成交量$9.77万
流通市值—
24H 涨跌额($1.07)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
METMeteora
|
$0.3144 | $0.3341 | $0.2951 | $298.44万 | $1.46亿 | -2.90% |
| 506 |
TOWNSTowns
|
$0.00109 | $0.001154 | $0.001006 | $19.23万 | $232.38万 | -4.97% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.24 | $858.45 | $806.40 | $1,918.16万 | $1.10亿 | 0.72% |
| 366 |
SENTSentient
|
$0.0168 | $0.01769 | $0.01646 | $36.46万 | $1.25亿 | -4.82% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.43万 | $557.12万 | -3.90% |
| 658 |
HIMSBHIMSB
|
$26.21 | $26.26 | $25.38 | $4.24万 | — | 0.85% |
| 166 |
AVAAVA
|
$0.2481 | $0.2628 | $0.2366 | $90.05万 | $1,384.37万 | -5.45% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 324 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 611 |
TKOTokocrypto
|
$0.0436 | $0.0444 | $0.0421 | $10.30万 | $327.09万 | -1.36% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.35万 | $1,579.52万 | -3.24% |
| 372 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.04万 | $902.76万 | -4.75% |
| 250 |
GRTThe Graph
|
$0.0185 | $0.0188 | $0.01775 | $57.67万 | $1.76亿 | -1.44% |
| 103 |
MEGAMegaETH
|
$0.0516 | $0.05236 | $0.04801 | $188.15万 | $5,665.80万 | 3.24% |
| 322 |
MVLLBMVLLB
|
$8.7 | $8.98 | $8.23 | $41.75万 | — | -0.12% |
| 469 |
TREETree Capital
|
$0.0291 | $0.031 | $0.0279 | $22.81万 | $467.53万 | -5.52% |
| 487 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $21.37万 | $2,291.78万 | -1.44% |
| 156 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $97.90万 | $4,298.73万 | 1.53% |
相关站点
共 40 个
Hyperliquid _数字货币市值
TONToken _数字货币市值
瑞波币 _加密货币行情
USDC _比特币
Plasma _币种排行
Near Protocol _以太坊ETH价格
QQQB _BTC行情
波场 _比特币
Artificial _数字货币市值
MarsCoin _币种排行
Zama _BTC行情
Mitosis _数字货币市值
Solana _数字货币市值
Aster _数字货币市值
Solana _BTC行情
Wrapped _BTC行情
Ethena _以太坊ETH价格
Caldera _加密货币行情
Pump.fun _比特币
恒星币 _BTC行情
Avalanche _数字货币市值
比特币
达世币 _数字货币市值
SNXXB _比特币
MarsCoin _比特币
Wrapped _加密货币行情
Raydium _加密货币行情
MarsCoin _比特币
Plasma _BTC行情
Solana _币种排行
KORUB _币种排行
Uniswap _比特币行情
Celestia _BTC行情
Gitcoin _数字货币市值
Worldcoin _比特币
Reserve Rights _比特币行情
艾达币 _BTC行情
Hamster Kombat _以太坊ETH价格
Ethena _比特币
First Neiro _以太坊ETH价格