24H 最高$0.1752
24H 最低$0.1598
今日开盘$0.168
24H 成交量$1,303.62万
流通市值$11.60亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
METMeteora
|
$0.2997 | $0.3173 | $0.2951 | $260.90万 | $1.46亿 | -4.49% |
| 477 |
TOWNSTowns
|
$0.001064 | $0.00115 | $0.001006 | $22.45万 | $232.38万 | -7.07% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$822.62 | $858.45 | $806.40 | $1,991.38万 | $1.10亿 | -1.32% |
| 362 |
SENTSentient
|
$0.0167 | $0.01769 | $0.01646 | $37.17万 | $1.25亿 | -5.33% |
| 466 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.09万 | $557.12万 | -4.98% |
| 659 |
HIMSBHIMSB
|
$26.01 | $26.26 | $25.38 | $4.76万 | — | 0.08% |
| 174 |
AVAAVA
|
$0.248 | $0.2611 | $0.2366 | $89.74万 | $1,384.37万 | -4.32% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 614 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.0421 | $10.35万 | $327.09万 | -1.14% |
| 655 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.48万 | $1,579.52万 | -2.88% |
| 369 |
ENSOEnso
|
$0.433 | $0.468 | $0.423 | $36.70万 | $902.76万 | -6.28% |
| 258 |
GRTThe Graph
|
$0.01818 | $0.0188 | $0.01775 | $58.08万 | $1.76亿 | -2.57% |
| 100 |
MEGAMegaETH
|
$0.05011 | $0.05267 | $0.04801 | $206.25万 | $5,665.80万 | 0.42% |
| 312 |
MVLLBMVLLB
|
$8.35 | $8.98 | $8.23 | $45.71万 | — | -4.35% |
| 479 |
TREETree Capital
|
$0.0287 | $0.0309 | $0.0279 | $22.37万 | $467.53万 | -6.52% |
| 476 |
USTCTerra Classic USD
|
$0.00406 | $0.00419 | $0.00397 | $22.49万 | $2,291.78万 | -2.40% |
| 157 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1465 | $101.56万 | $4,298.73万 | 0.27% |
相关站点
共 40 个
TONToken _加密货币行情
COINB _币种排行
Reserve Rights _币种排行
MegaETH _以太坊ETH价格
比特币
CyberConnect _以太坊ETH价格
Hyperliquid _加密货币行情
OFFICIAL TRUMP _BTC行情
MarsCoin _以太坊ETH价格
Celestia _加密货币行情
MegaETH _BTC行情
Near Protocol _BTC行情
Pepe _比特币
DRAMB _BTC行情
Zama _加密货币行情
KORUB _比特币行情
Gram _币种排行
Ether.fi _以太坊ETH价格
恒星币 _以太坊ETH价格
Ether.fi _加密货币行情
艾达币 _BTC行情
大零币 _比特币
Aster _数字货币市值
StraitsX USD _加密货币行情
Pepe _比特币行情
EWYB _比特币行情
United Stables _BTC行情
Ether.fi _比特币
Sui _加密货币行情
MarsCoin _数字货币市值
Zama _比特币
Chainlink _BTC行情
Pudgy Penguins _BTC行情
Hedera _BTC行情
牛来 _以太坊ETH价格
Shiba Inu _BTC行情
Zama _以太坊ETH价格
达世币 _以太坊ETH价格
Uniswap _加密货币行情
Caldera _比特币行情