24H 最高$409.00
24H 最低$385.46
今日开盘$390.23
24H 成交量$31.88万
流通市值—
24H 涨跌额($14.47)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
METMeteora
|
$0.3299 | $0.3428 | $0.2951 | $333.17万 | $1.61亿 | 8.20% |
| 523 |
TOWNSTowns
|
$0.001107 | $0.001126 | $0.001006 | $22.85万 | $232.31万 | 0.27% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.04 | $904.83 | $790.72 | $5,045.83万 | $1.10亿 | 7.37% |
| 274 |
SENTSentient
|
$0.01652 | $0.0174 | $0.01631 | $61.21万 | $1.20亿 | -4.07% |
| 481 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.44万 | $550.75万 | -1.45% |
| 636 |
HIMSBHIMSB
|
$23.61 | $26.26 | $23.22 | $11.14万 | — | -8.81% |
| 217 |
AVAAVA
|
$0.251 | $0.2574 | $0.2366 | $82.89万 | $1,393.11万 | 2.70% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 434 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 644 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.91% |
| 672 |
QKCQuarkChain
|
$0.00215 | $0.002179 | $0.002111 | $5.07万 | $1,560.75万 | 0.09% |
| 425 |
ENSOEnso
|
$0.445 | $0.455 | $0.423 | $34.44万 | $919.61万 | 1.60% |
| 246 |
GRTThe Graph
|
$0.01856 | $0.01898 | $0.01775 | $70.55万 | $1.77亿 | 0.38% |
| 106 |
MEGAMegaETH
|
$0.05037 | $0.05267 | $0.04801 | $256.82万 | $5,719.85万 | 0.10% |
| 182 |
MVLLBMVLLB
|
$10.3 | $10.73 | $7.95 | $109.27万 | — | 18.39% |
| 508 |
TREETree Capital
|
$0.0302 | $0.0306 | $0.0279 | $24.38万 | $1,761.20万 | 1.68% |
| 484 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $27.18万 | $2,357.20万 | 2.68% |
| 150 |
REDRedStone
|
$0.1487 | $0.1585 | $0.1454 | $150.16万 | $4,129.84万 | -3.00% |
相关站点
共 40 个
LayerZero _加密货币行情
达世币 _数字货币市值
NFPrompt _数字货币市值
PAX Gold _数字货币市值
Holo _比特币行情
Tether Gold _加密货币行情
比特币 _加密货币行情
狗币 _BTC行情
BFUSD _以太坊ETH价格
TQQQB _币种排行
Artificial _BTC行情
Aster _以太坊ETH价格
Ethena _币种排行
Arbitrum _BTC行情
牛来 _以太坊ETH价格
Initia _数字货币市值
恒星币 _BTC行情
JUST _BTC行情
First Neiro _比特币行情
币安币 _比特币
LayerZero _币种排行
First Neiro _比特币行情
TQQQB _数字货币市值
EUR _数字货币市值
SOXSB _BTC行情
以太坊 _比特币
Test _比特币行情
牛来 _BTC行情
USDC _比特币行情
Official _BTC行情
Filecoin _比特币
Uniswap _数字货币市值
Aave _比特币
币安币 _币种排行
Ondo _数字货币市值
LayerZero _数字货币市值
EUR _数字货币市值
JUST _BTC行情
Artificial _数字货币市值
PancakeSwap _加密货币行情