24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
METMeteora
|
$0.2703 | $0.2856 | $0.2655 | $50.54万 | $1.34亿 | -3.05% |
| 413 |
TOWNSTowns
|
$0.001223 | $0.00133 | $0.001165 | $30.39万 | $273.22万 | -6.07% |
| 12 |
SNDKBSNDKB
|
$1125.65 | $1,177.37 | $1,068.90 | $4,717.29万 | — | -2.68% |
| 256 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $59.01万 | $1.42亿 | -0.31% |
| 428 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $28.35万 | $623.77万 | -1.59% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.12 | $3.22万 | — | -8.74% |
| 249 |
AVAAVA
|
$0.2883 | $0.3166 | $0.2849 | $61.13万 | $1,664.56万 | -5.69% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 650 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.06万 | $346.64万 | -0.43% |
| 683 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.12万 | $1,669.62万 | -0.43% |
| 210 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $74.05万 | $1,085.69万 | -5.40% |
| 341 |
GRTThe Graph
|
$0.01956 | $0.0201 | $0.01919 | $39.92万 | $1.87亿 | -1.16% |
| 78 |
MEGAMegaETH
|
$0.0451 | $0.04761 | $0.04338 | $379.69万 | $5,061.54万 | 3.18% |
| 139 |
MVLLBMVLLB
|
$14.26 | $17.80 | $13.02 | $134.21万 | — | -17.00% |
| 443 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.54万 | $1,806.86万 | -1.46% |
| 528 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $17.95万 | $2,526.89万 | 0.44% |
| 269 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $55.10万 | $3,778.65万 | 2.95% |
相关站点
共 40 个
Hedera _比特币行情
Haedal _以太坊ETH价格
Vanar Chain _币种排行
SNDKB _以太坊ETH价格
QQQB _数字货币市值
Holo _币种排行
MegaETH _加密货币行情
Starknet _加密货币行情
DRAMB _加密货币行情
Bubblemaps _加密货币行情
Aave _以太坊ETH价格
MegaETH _以太坊ETH价格
CRWVB _币种排行
BNB _币种排行
Hashflow _以太坊ETH价格
PAX Gold _比特币行情
Holo _比特币
Injective _币种排行
LayerZero _加密货币行情
Celo _加密货币行情
Aerodrome _比特币行情
Aptos _比特币行情
Aptos _加密货币行情
Nomina _比特币行情
Bubblemaps _币种排行
Litecoin _加密货币行情
Initia _比特币行情
Lisk _以太坊ETH价格
1000CAT _数字货币市值
Ripple USD _BTC行情
ZAMA _加密货币行情
Bitcoin Cash _BTC行情
Celestia _以太坊ETH价格
Plasma _加密货币行情
QQQB _加密货币行情
Worldcoin _BTC行情
Ondo _比特币行情
Bitcoin Cash _比特币
QQQB _BTC行情
Official _数字货币市值