24H 最高$0.1833
24H 最低$0.1748
今日开盘$0.1753
24H 成交量$1,126.16万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
METMeteora
|
$0.3143 | $0.3428 | $0.3038 | $279.01万 | $1.61亿 | 2.51% |
| 544 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.00108 | $15.11万 | $232.31万 | 2.22% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.71 | $904.83 | $813.09 | $5,104.19万 | $1.10亿 | 9.10% |
| 280 |
SENTSentient
|
$0.01649 | $0.017 | $0.01612 | $55.45万 | $1.20亿 | -1.20% |
| 581 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.0265 | $12.40万 | $550.75万 | 0.38% |
| 452 |
HIMSBHIMSB
|
$22.44 | $26.02 | $20.65 | $25.21万 | — | -13.19% |
| 219 |
AVAAVA
|
$0.2548 | $0.2631 | $0.2457 | $74.32万 | $1,393.11万 | 0.99% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 646 |
TKOTokocrypto
|
$0.0435 | $0.045 | $0.043 | $7.51万 | $331.51万 | 0.93% |
| 662 |
QKCQuarkChain
|
$0.002113 | $0.00216 | $0.002079 | $5.45万 | $1,560.75万 | -0.61% |
| 345 |
ENSOEnso
|
$0.433 | $0.455 | $0.432 | $39.73万 | $919.61万 | -1.14% |
| 255 |
GRTThe Graph
|
$0.01823 | $0.01898 | $0.01803 | $61.61万 | $1.77亿 | 0.72% |
| 92 |
MEGAMegaETH
|
$0.05136 | $0.0522 | $0.04849 | $278.26万 | $5,719.85万 | 0.53% |
| 157 |
MVLLBMVLLB
|
$10.25 | $10.85 | $8.24 | $113.13万 | — | 23.20% |
| 497 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0289 | $19.47万 | $1,761.20万 | 0.00% |
| 537 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00409 | $15.79万 | $2,357.20万 | 4.15% |
| 145 |
REDRedStone
|
$0.1433 | $0.1585 | $0.1384 | $127.68万 | $4,129.84万 | -6.34% |
相关站点
共 40 个
Aave _比特币
Avalanche _币种排行
Ethena USDe _数字货币市值
Gram _加密货币行情
TONToken _BTC行情
Meteora _加密货币行情
比特币 _比特币行情
USDC _数字货币市值
Worldcoin _比特币
Ethena USDe _BTC行情
Tether Gold _加密货币行情
Injective _BTC行情
NEXPACE _BTC行情
大零币 _比特币
First Digital _数字货币市值
Avalanche _以太坊ETH价格
Aster _加密货币行情
SOXSB _以太坊ETH价格
Ondo _比特币
Avalanche _数字货币市值
TONToken _以太坊ETH价格
Pyth Network _币种排行
莱特币 _币种排行
Initia _比特币行情
SOXSB _比特币
ONEchain _比特币行情
Plasma _币种排行
Meteora _比特币
First Digital _以太坊ETH价格
Aave _数字货币市值
NEXPACE _以太坊ETH价格
恒星币 _数字货币市值
TONToken _加密货币行情
恒星币 _数字货币市值
以太经典 _数字货币市值
Uniswap _BTC行情
Uniswap _BTC行情
OFFICIAL TRUMP _比特币
Near Protocol _以太坊ETH价格
StraitsX USD _数字货币市值