24H 最高$133.07
24H 最低$123.90
今日开盘$131.7
24H 成交量$1,870.80万
流通市值$19.63亿
24H 涨跌额(-$2.60)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
METMeteora
|
$0.2723 | $0.2856 | $0.2655 | $49.85万 | $1.34亿 | -2.72% |
| 403 |
TOWNSTowns
|
$0.001226 | $0.00133 | $0.001165 | $31.34万 | $273.22万 | -7.12% |
| 11 |
SNDKBSNDKB
|
$1126.23 | $1,177.37 | $1,068.90 | $4,901.48万 | — | -4.22% |
| 253 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.76万 | $1.42亿 | -0.61% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $27.95万 | $623.77万 | -1.91% |
| 678 |
HIMSBHIMSB
|
$25.4 | $28.47 | $25.12 | $3.37万 | — | -9.25% |
| 246 |
AVAAVA
|
$0.2855 | $0.3166 | $0.2853 | $60.25万 | $1,664.56万 | -7.22% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 649 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -0.65% |
| 681 |
QKCQuarkChain
|
$0.002331 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | 0.56% |
| 216 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $73.38万 | $1,085.69万 | -4.13% |
| 342 |
GRTThe Graph
|
$0.01962 | $0.0201 | $0.01919 | $39.81万 | $1.87亿 | -1.11% |
| 79 |
MEGAMegaETH
|
$0.04437 | $0.04761 | $0.04328 | $372.31万 | $5,061.54万 | -0.09% |
| 136 |
MVLLBMVLLB
|
$14.19 | $18.99 | $13.02 | $142.35万 | — | -22.92% |
| 443 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -0.59% |
| 528 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $17.83万 | $2,526.89万 | -0.22% |
| 249 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $58.91万 | $3,778.65万 | 3.90% |
相关站点
共 40 个
RWUSD _数字货币市值
Filecoin _比特币行情
MSTRB _比特币行情
SNXXB _BTC行情
SOXLB _以太坊ETH价格
1000CAT _加密货币行情
Ripple USD _BTC行情
Aptos _加密货币行情
GOOGLB _以太坊ETH价格
Litecoin _币种排行
Ethena USDe _数字货币市值
Litecoin _比特币
Bubblemaps _加密货币行情
OFFICIAL TRUMP _加密货币行情
Chainlink _以太坊ETH价格
Celo _以太坊ETH价格
Gitcoin _比特币行情
TSLAB _比特币
NVDAB _BTC行情
MegaETH _数字货币市值
Haedal _加密货币行情
United Stables _加密货币行情
First Digital _以太坊ETH价格
TRON _币种排行
Eigenlayer _BTC行情
Zcash _数字货币市值
Filecoin _以太坊ETH价格
QQQB _数字货币市值
Lisk _以太坊ETH价格
TONToken _以太坊ETH价格
Chainlink _比特币行情
Mitosis _加密货币行情
Litecoin _币种排行
XRP _数字货币市值
Hedera _币种排行
Initia _以太坊ETH价格
Hedera _比特币
Near Protocol _数字货币市值
Aster _BTC行情
Nomina _比特币行情