24H 最高$0.0812
24H 最低$0.0783
今日开盘$0.0783
24H 成交量$25.88万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
METMeteora
|
$0.2739 | $0.2794 | $0.2655 | $41.92万 | $1.53亿 | -1.01% |
| 417 |
TOWNSTowns
|
$0.001258 | $0.001295 | $0.001165 | $26.84万 | $273.22万 | -1.87% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1145.76 | $1,154.17 | $1,075.58 | $2,188.99万 | $1.10亿 | 5.88% |
| 362 |
SENTSentient
|
$0.01887 | $0.02 | $0.01882 | $33.49万 | $1.39亿 | -4.46% |
| 467 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.19万 | $623.77万 | -0.32% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.74万 | — | 2.45% |
| 280 |
AVAAVA
|
$0.2932 | $0.3024 | $0.2849 | $47.24万 | $1,664.56万 | -1.74% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.87万 | $346.64万 | 0.22% |
| 679 |
QKCQuarkChain
|
$0.002364 | $0.002378 | $0.002235 | $3.09万 | $1,669.62万 | 3.19% |
| 202 |
ENSOEnso
|
$0.505 | $0.524 | $0.484 | $73.11万 | $1,085.69万 | -2.32% |
| 345 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01919 | $36.22万 | $2.16亿 | 1.80% |
| 85 |
MEGAMegaETH
|
$0.04532 | $0.04761 | $0.04359 | $285.87万 | $5,074.47万 | 1.59% |
| 152 |
MVLLBMVLLB
|
$14 | $14.88 | $12.88 | $97.30万 | — | 3.17% |
| 470 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.98万 | $1,806.86万 | 2.11% |
| 535 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.84万 | $2,512.47万 | 1.35% |
| 332 |
REDRedStone
|
$0.1418 | $0.1421 | $0.1336 | $37.92万 | $7,884.98万 | 4.57% |
相关站点
共 40 个
LayerZero _数字货币市值
Near Protocol _加密货币行情
BEAMX _比特币
Pudgy Penguins _币种排行
Starknet _以太坊ETH价格
BEB _以太坊ETH价格
Aptos _币种排行
Ethena USDe _BTC行情
BEB _币种排行
1000CAT _数字货币市值
Caldera _数字货币市值
大零币 _币种排行
波场 _加密货币行情
Pump.fun _BTC行情
Gram _比特币
AMDB _加密货币行情
狗币 _加密货币行情
Solana _BTC行情
TQQQB _BTC行情
QQQB _比特币
Celo _BTC行情
Hyperliquid _BTC行情
Morpho _比特币
比特现金 _币种排行
Saga _以太坊ETH价格
AAPLB _BTC行情
Ondo _以太坊ETH价格
POL _以太坊ETH价格
Ethena _比特币
Starknet _加密货币行情
POL _数字货币市值
EUR _币种排行
Pudgy Penguins _数字货币市值
Injective _加密货币行情
MarsCoin _以太坊ETH价格
NFPrompt _数字货币市值
NFPrompt _加密货币行情
World Liberty _比特币
应用链 _加密货币行情
Avalanche _比特币行情